譜瑞-KY (4966)-凱基-虎尾券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
799
漲跌
▲40
漲幅
+5.27%
成交量
2,368張
產業
上櫃半導體類股
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3	767.33	799.00	-3	1,341	-0.22%
2024/05/27	3	759.00	0	0.00	759.00	3	1,359	0.22%
2024/05/24	0	717.00	0	0.00	721.00	0	1,369	0.00%
2024/05/21	0	730.00	0	0.00	725.00	0	1,422	0.00%
2024/05/17	0	750.00	0	0.00	743.00	0	1,452	0.00%
2024/05/15	1	766.00	0	0.00	763.00	1	1,465	0.07%
2024/05/14	0	0.00	0	752.00	759.00	0	1,495	0.00%
2024/05/13	0	0.00	2.1	740.41	743.00	-2.1	1,503	-0.14%
2024/05/10	0.2	735.12	0	0.00	746.00	0.2	1,508	0.01%
2024/05/09	0	741.00	0	0.00	733.00	0	1,508	0.00%
2024/05/02	0	749.00	0	0.00	769.00	0	1,448	0.00%
2024/04/30	2	748.00	0	0.00	749.00	2	1,450	0.14%
2024/04/26	1	709.00	1	724.00	723.00	0	1,441	0.00%
2024/04/24	1	797.11	1	804.00	803.00	0	1,380	0.00%
2024/04/23	1	782.00	1	771.00	777.00	0	1,365	0.00%
2024/04/22	0	0.00	0.4	789.01	783.00	-0.4	1,347	-0.03%
2024/04/19	1	825.63	1.1	797.73	800.00	-0.1	1,350	-0.01%
2024/04/18	1	847.08	1	845.00	845.00	0	1,332	0.00%
2024/04/17	1	842.00	1	839.00	844.00	0	1,346	0.00%
2024/04/16	1	846.00	1	843.00	840.00	0	1,351	0.00%
2024/04/12	0	0.00	1	902.00	899.00	-1	1,338	-0.07%
2024/04/10	1	931.97	1	921.00	920.00	0	1,337	0.00%
2024/04/09	1	922.00	2	924.00	923.00	-1	1,344	-0.07%
2024/04/08	1	930.00	0	0.00	925.00	1	1,349	0.07%
2024/04/03	1.1	898.86	1	894.00	894.00	0.1	1,317	0.00%
2024/04/02	1	918.00	1	899.00	902.00	0	1,326	0.00%
2024/03/28	1	932.00	1	924.00	920.00	0	1,316	0.00%
2024/03/27	1	938.00	1	934.00	936.00	0	1,312	0.00%
2024/03/26	0.1	942.50	0	0.00	935.00	0.1	1,307	0.01%
2024/03/25	0.2	977.42	0	0.00	969.00	0.2	1,300	0.01%
2024/03/21	0	0.00	0.4	977.57	980.00	-0.4	1,329	-0.03%
2024/03/20	0.3	975.00	0	0.00	966.00	0.3	1,327	0.02%
2024/03/19	1.1	999.32	0	0.00	980.00	1.1	1,353	0.08%
2024/03/18	0	1030.00	0	0.00	1015.00	0	1,366	0.00%
2024/03/15	0	1055.00	0	1075.00	1075.00	0	1,365	0.00%
2024/03/13	0.1	999.82	0.5	996.20	988.00	-0.4	1,376	-0.03%
2024/03/11	0	1025.00	0	0.00	1030.00	0	1,354	0.00%
2024/03/07	0.1	1070.00	0	0.00	1065.00	0.1	1,343	0.01%
2024/03/06	0.1	1095.00	0	0.00	1085.00	0.1	1,344	0.00%
2024/03/05	0.2	1110.00	0	0.00	1100.00	0.2	1,331	0.02%
2024/02/29	0.2	1006.82	0	0.00	1015.00	0.2	1,250	0.02%
2024/02/27	0.1	1075.00	0	0.00	1060.00	0.1	1,202	0.01%
2024/02/22	0	0.00	0.2	1232.50	1220.00	-0.2	1,173	-0.02%
2024/02/15	0	0.00	0	1255.00	1260.00	0	1,166	0.00%
2024/02/02	0	0.00	0	1140.00	1145.00	0	1,120	0.00%
2024/01/29	0.2	1130.00	0	0.00	1125.00	0.2	1,165	0.02%
2024/01/25	0	1105.00	0	0.00	1110.00	0	1,234	0.00%
2024/01/24	0	1155.00	0	0.00	1130.00	0	1,240	0.00%
2024/01/23	0	0.00	0	1200.00	1175.00	0	1,244	0.00%
2024/01/19	0	1065.63	0	0.00	1055.00	0	1,230	0.00%
2024/01/18	0	1075.00	0	1075.00	1065.00	0	1,244	0.00%
2024/01/17	0	1107.50	0	0.00	1095.00	0	1,274	0.00%
2024/01/15	0	1155.00	0	1155.00	1155.00	0	1,305	0.00%
2024/01/12	0	1122.50	0	0.00	1125.00	0	1,316	0.00%
2024/01/11	0	1150.00	0	1155.00	1135.00	0	1,330	0.00%
2024/01/10	1	1090.00	1	1120.00	1130.00	0	1,325	0.00%
2024/01/09	0	1090.00	0	0.00	1095.00	0	1,324	0.00%
2024/01/08	1	1080.00	1	1080.00	1080.00	0	1,334	0.00%
2024/01/05	2	1082.49	2	1075.00	1075.00	0	1,339	0.00%
2024/01/04	2	1082.50	2	1077.50	1080.00	0	1,344	0.00%
2024/01/03	1	1105.10	1	1095.00	1090.00	0	1,356	0.00%
2024/01/02	1	1145.10	1	1135.00	1135.00	0	1,370	0.00%
2023/12/29	0	1198.75	0	0.00	1200.00	0	1,394	0.00%
2023/12/28	0	1202.50	0	1245.00	1200.00	0	1,399	0.00%
2023/12/27	0	1225.00	0	0.00	1235.00	0	1,392	0.00%
2023/12/26	0	0.00	0	1205.00	1220.00	0	1,395	0.00%
2023/12/25	0	1226.67	0	0.00	1210.00	0	1,390	0.00%
2023/12/22	0	1195.00	0	0.00	1195.00	0	1,378	0.00%
2023/12/20	1	1155.00	1	1175.00	1170.00	0	1,365	0.00%
2023/12/19	0	1157.50	0	0.00	1175.00	0	1,368	0.00%
2023/12/18	0	0.00	0.1	1228.57	1205.00	-0.1	1,370	-0.01%
2023/12/14	0	0.00	0	1205.00	1200.00	0	1,370	0.00%
2023/12/13	2	1200.00	2	1177.50	1185.00	0	1,348	0.00%
2023/12/12	0	0.00	0.1	1135.00	1125.00	-0.1	1,353	-0.01%
2023/12/11	0	0.00	0	1135.00	1135.00	0	1,381	0.00%
2023/12/08	0.1	1115.00	0	0.00	1105.00	0.1	1,386	0.01%
2023/12/05	2	1034.95	2	1027.50	1025.00	0	1,374	0.00%
2023/12/01	2	1067.50	2	1057.50	1055.00	0	1,416	0.00%
2023/11/30	1	1060.00	1	1065.00	1075.00	0	1,422	0.00%
2023/11/29	0	1070.00	0	0.00	1075.00	0	1,421	0.00%
2023/11/27	0	0.00	1	1045.00	1045.00	-1	1,431	-0.07%
2023/11/24	0	0.00	1	1055.00	1050.00	-1	1,447	-0.07%
2023/11/20	3	1026.67	1	1040.00	1015.00	2	1,419	0.14%
2023/11/17	1	1035.00	1	1045.00	1050.00	0	1,400	0.00%
2023/11/16	3	1038.38	3	1036.67	1030.00	0	1,383	0.00%
2023/11/15	2	1047.50	2	1055.00	1060.00	0	1,366	0.00%
2023/11/14	0	0.00	0.1	1095.00	1095.00	-0.1	1,333	-0.01%
2023/11/08	0	0.00	0	1080.00	1080.00	0	1,326	0.00%
2023/11/07	0	1070.00	0	0.00	1095.00	0	1,327	0.00%
2023/11/06	0	1045.00	1	1030.00	1065.00	-1	1,331	-0.07%
2023/11/03	3	992.67	4	988.25	990.00	-1	1,309	-0.08%
2023/11/02	4	1004.03	2	1027.50	1020.00	2	1,291	0.16%
2023/11/01	1	1045.00	1	1040.00	1040.00	0	1,237	0.00%
2023/10/31	1	1075.00	1	1080.00	1055.00	0	1,225	0.00%
2023/10/30	0	1085.00	0	0.00	1100.00	0	1,216	0.00%
2023/10/26	2	1049.90	2	1020.00	1020.00	0	1,203	0.00%
2023/10/25	0	1130.00	0	1135.00	1115.00	0	1,198	0.00%
2023/10/23	1	1095.00	1	1080.00	1080.00	0	1,147	0.00%
2023/10/20	0	1130.00	0	0.00	1165.00	0	1,133	0.00%
2023/10/19	1	1040.00	1.1	1063.64	1135.00	-0.1	1,117	-0.01%
2023/10/18	0	1090.00	0	0.00	1090.00	0	1,123	0.00%
2023/10/16	1	1060.00	1	1045.00	1045.00	0	1,137	0.00%
2023/10/12	1	1070.00	1	1080.00	1090.00	0	1,145	0.00%
2023/10/05	0	0.00	0.1	1080.00	1125.00	-0.1	1,136	-0.01%
2023/10/02	1	983.00	1	972.00	972.00	0	1,090	0.00%
2023/08/31	0.2	904.00	0	0.00	898.00	0.2	939	0.02%
2023/08/30	0	0.00	1	880.00	887.00	-1	941	-0.11%
2023/08/29	1	880.00	1	863.00	866.00	0	932	0.00%
2023/08/25	0	0.00	2	786.00	787.00	-2	921	-0.22%
2023/08/24	1	782.00	0	0.00	799.00	1	948	0.11%
2023/08/23	2	783.00	1	789.00	790.00	1	961	0.10%
2023/08/22	1	803.00	1	794.00	792.00	0	966	0.00%
2023/08/18	0	0.00	1	821.00	818.00	-1	971	-0.10%
2023/08/17	2	803.00	1	810.00	823.00	1	979	0.10%
2023/08/16	1	812.00	1	804.00	808.00	0	978	0.00%
2023/08/15	2	810.00	3	806.00	805.00	-1	980	-0.10%
2023/08/10	2	819.00	2	805.50	802.00	0	970	0.00%
2023/08/09	2	861.50	0	0.00	839.00	2	962	0.21%
2023/08/08	1	887.00	2	872.50	869.00	-1	962	-0.10%
2023/08/07	1	896.00	0	0.00	894.00	1	967	0.10%
2023/08/04	1	904.00	1	899.00	899.00	0	977	0.00%
2023/08/01	0	0.00	1	953.00	926.00	-1	990	-0.10%
2023/07/31	1	937.00	1	955.00	920.00	0	985	0.00%
2023/07/28	0	0.00	1	947.00	945.00	-1	979	-0.10%
2023/07/26	0	0.00	2	866.50	858.00	-2	970	-0.21%
2023/07/25	0	0.00	0.3	878.14	868.00	-0.3	988	-0.03%
2023/07/21	5	855.80	4	858.75	858.00	1	1,097	0.09%
2023/07/20	4.3	911.30	5	904.20	895.00	-0.7	1,095	-0.06%
2023/07/19	3	928.00	3	951.00	919.00	0	1,075	0.00%
2023/07/18	0	0.00	1	937.00	928.00	-1	1,076	-0.09%
2023/07/17	5	922.00	3	943.67	901.00	2	1,081	0.18%
2023/07/14	3	976.33	1	953.00	949.00	2	1,075	0.19%
2023/07/13	4	988.25	4	993.25	975.00	0	1,071	0.00%
2023/07/12	2	1002.50	4	1005.00	988.00	-2	1,085	-0.18%
2023/07/11	2	1002.50	2	1022.50	1005.00	0	1,097	0.00%
2023/07/10	1	1010.00	1	1025.00	999.00	0	1,114	0.00%
2023/07/07	3	1015.00	1	1005.00	1010.00	2	1,123	0.18%
2023/07/05	1	1030.00	1	1045.00	1040.00	0	1,165	0.00%
2023/07/04	1	1060.00	0	0.00	1045.00	1	1,176	0.08%
2023/06/30	0	0.00	1	1070.00	1075.00	-1	1,195	-0.08%
2023/06/29	1	1055.00	0	0.00	1050.00	1	1,208	0.08%
2023/06/13	0	0.00	0	1125.00	1125.00	0	1,374	0.00%
2023/06/08	0	0.00	1	1090.00	1090.00	-1	1,401	-0.07%
2023/06/07	1	1070.00	0	0.00	1070.00	1	1,401	0.07%
2023/06/05	0	0.00	1	1095.00	1070.00	-1	1,393	-0.07%
2023/06/02	1	1030.00	6	1035.83	1035.00	-5	1,377	-0.36%
2023/06/01	6	1018.33	0	0.00	1015.00	6	1,370	0.44%
2023/05/30	1	998.00	1	1025.00	1035.00	0	1,371	0.00%
2023/05/25	0	0.00	1	969.00	968.00	-1	1,374	-0.07%
2023/05/22	1	931.00	1	939.00	930.00	0	1,390	0.00%
2023/05/19	1	947.00	0	0.00	940.00	1	1,399	0.07%
2023/05/15	1	909.00	2	915.50	915.00	-1	1,421	-0.07%
2023/05/12	2	913.50	1	917.00	920.00	1	1,428	0.07%
2023/05/11	1	919.00	1	918.00	918.00	0	1,448	0.00%
2023/05/10	1	928.00	1	936.00	930.00	0	1,452	0.00%
2023/05/09	1	940.00	1	945.00	945.00	0	1,456	0.00%
2023/05/02	0	968.00	0	0.00	970.00	0	1,459	0.00%
2023/04/28	3	953.00	3	943.33	938.00	0	1,460	0.00%
2023/04/27	5	903.00	6	929.33	940.00	-1	1,447	-0.07%
2023/04/25	1	1035.00	0	1005.00	968.00	1	1,341	0.07%
2023/04/18	0	0.00	3	1110.00	1105.00	-3	1,337	-0.22%
2023/04/17	1	1115.00	3	1115.00	1115.00	-2	1,337	-0.15%
2023/04/14	3	1078.33	1	1085.00	1085.00	2	1,312	0.15%
2023/04/13	2	1047.51	1	1045.00	1035.00	1	1,298	0.08%
2023/04/11	3	1075.00	2	1112.50	1090.00	1	1,275	0.08%
2023/04/10	1	1070.00	1	1045.00	1040.00	0	1,244	0.00%
2023/04/07	0	0.00	1	1070.00	1055.00	-1	1,233	-0.08%
2023/04/06	2	1012.50	1	1015.00	1015.00	1	1,223	0.08%
2023/03/31	4	1060.00	3	1048.33	1050.00	1	1,214	0.08%
2023/03/23	0	0.00	1	1135.00	1135.00	-1	1,197	-0.08%
2023/03/21	2	1045.00	1	1040.00	1040.00	1	1,147	0.09%
2023/03/17	0.1	1115.00	0	0.00	1120.00	0.1	1,114	0.00%
2023/03/16	0	1095.00	0	0.00	1100.00	0	1,072	0.00%
2023/03/15	1	1025.00	1.1	1044.55	1020.00	-0.1	1,045	-0.01%
2023/02/23	0	0.00	0	994.00	992.00	0	1,129	0.00%
2023/02/22	0	0.00	2	940.50	945.00	-2	1,138	-0.18%
2023/02/21	0	0.00	1	941.00	950.00	-1	1,164	-0.09%
2023/02/17	0	0.00	1	911.00	910.00	-1	1,237	-0.08%
2023/02/16	2	879.50	2	883.00	880.00	0	1,255	0.00%
2023/02/15	2	880.00	1	871.00	871.00	1	1,295	0.08%
2023/02/14	1	883.06	2	900.00	889.00	-1	1,309	-0.08%
2023/02/13	1	898.00	0	0.00	876.00	1	1,331	0.08%
2023/02/10	1	936.94	0	0.00	912.00	1	1,348	0.07%
2023/02/09	2.1	965.29	0	0.00	950.00	2.1	1,355	0.15%
2023/02/08	1	993.99	1	999.00	1000.00	0	1,349	0.00%
2023/02/02	0	0.00	1	953.00	970.00	-1	1,470	-0.07%
2023/02/01	1	914.00	1	917.00	920.00	0	1,473	0.00%
2023/01/31	2	912.50	1	921.00	922.00	1	1,485	0.07%
2023/01/06	0	0.00	0	859.67	889.00	0	1,605	0.00%
2023/01/05	0	0.00	0.1	832.89	848.00	-0.1	1,602	-0.01%
2022/12/28	0	798.00	0	0.00	786.00	0	1,736	0.00%
2022/12/27	0.1	814.25	0	0.00	812.00	0.1	1,758	0.00%
2022/11/25	0	0.00	1	792.00	796.00	-1	1,709	-0.06%
2022/11/24	1	782.00	0	0.00	790.00	1	1,693	0.06%
2022/11/23	0	0.00	1	786.00	759.00	-1	1,681	-0.06%
2022/11/18	0	0.00	1	752.00	755.00	-1	1,647	-0.06%
2022/11/17	0	0.00	1	820.00	783.00	-1	1,622	-0.06%
2022/11/16	2	792.00	0	0.00	818.00	2	1,593	0.13%
2022/11/09	1	703.00	3	686.67	703.00	-2	1,435	-0.14%
2022/11/04	1	604.00	1	611.00	612.00	0	1,364	0.00%
2022/11/03	3	623.33	0	0.00	620.00	3	1,350	0.22%
2022/11/02	0	0.00	1	632.00	654.00	-1	1,310	-0.08%
2022/11/01	3	582.00	3	595.00	595.00	0	1,286	0.00%
2022/10/31	1	610.00	0	0.00	609.00	1	1,320	0.08%
2022/10/18	2	668.50	2	667.50	684.00	0	1,173	0.00%
2022/10/14	0	0.00	1	694.00	696.00	-1	1,100	-0.09%
2022/10/11	1	652.00	1	656.00	650.00	0	1,055	0.00%
2022/10/07	3	712.67	5	713.00	697.00	-2	1,044	-0.19%
2022/10/06	4	693.00	5	695.80	709.00	-1	1,009	-0.10%
2022/10/04	1	642.00	1	672.00	669.00	0	962	0.00%
2022/10/03	1	622.00	2	628.50	618.00	-1	931	-0.11%
2022/09/30	1	591.00	1	589.00	592.00	0	921	0.00%
2022/09/29	2	593.50	2	595.50	590.00	0	920	0.00%
2022/09/27	2	612.00	1	616.00	613.00	1	892	0.11%
2022/09/26	0	0.00	1	629.00	623.00	-1	870	-0.11%
2022/09/23	1	647.00	1	655.00	652.00	0	857	0.00%
2022/09/22	2	672.50	3	672.33	670.00	-1	849	-0.12%
2022/09/21	2	697.50	1	694.00	690.00	1	836	0.12%
2022/09/20	1	715.00	1	717.00	715.00	0	830	0.00%
2022/09/19	1	717.00	1	725.00	722.00	0	836	0.00%
2022/09/16	1	738.00	0	0.00	738.00	1	830	0.12%
2022/09/15	1	769.00	1	765.00	759.00	0	829	0.00%
2022/09/14	2	720.00	3	742.33	761.00	-1	827	-0.12%
2022/09/12	0	0.00	1	784.00	766.00	-1	808	-0.12%
2022/09/08	1	747.00	1	757.00	758.00	0	813	0.00%
2022/09/07	3	749.67	1	759.00	743.00	2	811	0.25%
2022/09/06	0	0.00	1	778.00	787.00	-1	805	-0.12%
2022/09/05	0	0.00	1	790.00	781.00	-1	803	-0.12%
2022/09/02	0	0.00	1	831.00	809.00	-1	802	-0.12%
2022/09/01	3	824.00	2	814.50	818.00	1	800	0.12%
2022/08/31	1	861.00	0	0.00	863.00	1	787	0.13%
2022/08/30	1	871.00	0	0.00	868.00	1	784	0.13%
2022/08/29	1	860.00	1	874.00	871.00	0	786	0.00%
2022/08/26	0	0.00	1	923.00	912.00	-1	782	-0.13%
2022/08/25	3	890.00	5	890.00	900.00	-2	772	-0.26%
2022/08/24	3	862.33	1	847.00	840.00	2	757	0.26%
2022/08/23	4	885.75	0	0.00	873.00	4	753	0.53%
2022/08/19	2	954.50	2	952.00	950.00	0	738	0.00%
2022/08/18	0	0.00	1	966.00	954.00	-1	734	-0.14%
2022/08/17	1	945.00	1	963.00	970.00	0	730	0.00%
2022/08/15	0	0.00	1	936.00	938.00	-1	714	-0.14%
2022/08/11	1	892.00	1	901.00	890.00	0	695	0.00%
2022/08/10	2	877.50	0	0.00	885.00	2	686	0.29%
2022/08/05	1	867.00	1	865.00	881.00	0	667	0.00%
2022/08/03	1	1060.00	1	1045.00	1060.00	0	592	0.00%
2022/08/02	2	1045.00	1	1035.00	1035.00	1	592	0.17%
2022/08/01	2	1070.00	2	1082.50	1095.00	0	576	0.00%
2022/07/18	1	1130.00	2	1147.50	1160.00	-1	629	-0.16%
2022/07/15	0	0.00	1	1080.00	1090.00	-1	620	-0.16%
2022/07/14	2	988.00	2	1013.50	1035.00	0	612	0.00%
2022/07/13	4	1047.50	2	1002.50	1000.00	2	604	0.33%
2022/07/12	2	1065.00	2	1075.00	1085.00	0	591	0.00%
2022/07/06	0	0.00	1	1055.00	1050.00	-1	566	-0.18%
2022/07/01	0	0.00	1	1105.00	1080.00	-1	569	-0.18%
2022/06/30	1	1155.00	0	0.00	1150.00	1	575	0.17%
2022/06/29	1	1175.00	1	1195.00	1210.00	0	578	0.00%
2022/06/28	1	1220.00	1	1225.00	1220.00	0	576	0.00%
2022/06/24	1	1220.00	0	0.00	1215.00	1	569	0.18%
2022/06/22	1	1285.00	2	1232.50	1225.00	-1	563	-0.18%
2022/06/21	1	1275.00	0	0.00	1300.00	1	557	0.18%
2022/06/20	0	0.00	1	1285.00	1280.00	-1	562	-0.18%
2022/06/17	1	1275.00	1	1320.00	1300.00	0	560	0.00%
2022/06/15	1	1385.00	0	0.00	1355.00	1	557	0.18%
2022/06/13	1	1415.00	1	1430.00	1430.00	0	582	0.00%
2022/06/10	1	1495.00	1	1500.00	1495.00	0	593	0.00%
2022/06/08	0	0.00	1	1560.00	1550.00	-1	595	-0.17%
2022/06/07	1	1510.00	0	0.00	1525.00	1	601	0.17%
2022/05/26	1	1415.00	1	1420.00	1415.00	0	593	0.00%
2022/05/25	1	1430.00	1	1465.00	1460.00	0	593	0.00%
2022/05/24	1	1435.00	1	1445.00	1435.00	0	595	0.00%
2022/05/20	0	0.00	1	1530.00	1530.00	-1	585	-0.17%
2022/05/13	1	1440.00	0	0.00	1440.00	1	573	0.17%
2022/05/12	1	1405.00	1	1420.00	1420.00	0	570	0.00%
2022/05/09	1	1345.00	1	1375.00	1370.00	0	580	0.00%
2022/05/05	0	0.00	1	1460.00	1460.00	-1	595	-0.17%
2022/05/04	1	1415.00	1	1450.00	1410.00	0	591	0.00%
2022/05/03	1	1395.00	1	1435.00	1425.00	0	588	0.00%
2022/04/29	1	1430.00	0	0.00	1435.00	1	583	0.17%
2022/04/27	1	1225.00	2	1297.50	1335.00	-1	543	-0.18%
2022/04/25	1	1295.00	0	0.00	1320.00	1	533	0.19%
2022/02/11	0	0.00	1	2060.00	2095.00	-1	650	-0.15%
2022/02/10	3	2045.00	2	2080.00	2060.00	1	660	0.15%
2021/03/31	0	0.00	0.1	1225.00	1225.00	-0.1	782	-0.01%
2021/03/30	0.1	1225.00	0	0.00	1225.00	0.1	781	0.01%
2021/03/02	0	0.00	0	1240.00	1220.00	0	913	0.00%
2021/02/22	0	1420.00	0	0.00	1385.00	0	908	0.00%
2021/01/25	0	0.00	0	1350.00	1330.00	0	929	0.00%
2021/01/20	0	1325.00	0	0.00	1350.00	0	940	0.00%
2020/12/11	1	1135.00	1	1145.00	1135.00	0	886	0.00%
2020/12/09	1	1105.00	1	1110.00	1110.00	0	878	0.00%
2020/09/17	0	0.00	2	1160.00	1110.00	-2	1,210	-0.17%
2020/09/16	30	1144.33	28	1142.86	1180.00	2	1,203	0.17%
2020/08/04	1	1230.00	1	1195.00	1230.00	0	1,414	0.00%
2020/07/28	1	1095.00	1	1095.00	1095.00	0	1,372	0.00%
2020/03/05	9	705.00	9	710.00	721.00	0	855	0.00%
2020/01/16	6	642.00	6	641.33	638.00	0	577	0.00%
2019/11/19	1	616.00	1	628.00	616.00	0	520	0.00%
2019/10/04	2	575.50	2	577.50	582.00	0	415	0.00%
2019/08/23	0	0.00	1	587.00	574.00	-1	390	-0.26%
2019/08/22	1	578.00	0	0.00	576.00	1	380	0.26%
2019/08/20	0	0.00	1	562.00	558.00	-1	369	-0.27%
2019/08/19	2	555.50	1	556.00	553.00	1	371	0.27%
2019/07/23	1	555.00	1	557.00	550.00	0	397	0.00%
2019/07/16	2	532.00	2	533.50	534.00	0	392	0.00%
2019/04/29	1	537.00	1	536.00	528.00	0	680	0.00%
2019/04/09	1	550.00	1	553.00	544.00	0	704	0.00%
2019/04/08	1	529.00	1	535.00	535.00	0	693	0.00%
2019/03/07	0	0.00	1	552.00	546.00	-1	656	-0.15%
2019/03/05	1	556.00	0	0.00	555.00	1	670	0.15%
2019/03/04	1	567.00	1	561.00	549.00	0	666	0.00%
2019/02/25	0	0.00	1	530.00	543.00	-1	650	-0.15%
2019/02/20	1	550.00	0	0.00	539.00	1	649	0.15%
2019/02/14	0	0.00	1	535.00	523.00	-1	616	-0.16%
2019/02/13	3	536.67	2	540.00	531.00	1	609	0.16%
2019/01/25	4	510.00	4	512.75	480.00	0	626	0.00%
2019/01/24	1	498.00	1	500.00	490.50	0	609	0.00%
2019/01/16	1	500.00	2	497.00	494.00	-1	658	-0.15%
2019/01/15	1	495.50	0	0.00	495.00	1	653	0.15%
2019/01/11	0	0.00	1	478.00	475.00	-1	652	-0.15%
2019/01/10	1	485.00	0	0.00	486.00	1	651	0.15%
2019/01/08	0	0.00	2	449.75	457.00	-2	660	-0.30%
2019/01/07	2	458.50	0	0.00	454.00	2	667	0.30%
2019/01/02	2	446.50	2	450.75	453.00	0	721	0.00%
2018/12/20	0	0.00	1	448.50	445.50	-1	758	-0.13%
2018/12/19	1	455.00	0	0.00	452.00	1	768	0.13%
2018/12/14	0	0.00	1	466.00	466.00	-1	773	-0.13%
2018/12/13	1	463.50	0	0.00	464.00	1	769	0.13%
2018/12/04	0	0.00	1	510.00	465.00	-1	757	-0.13%
2018/12/03	6	489.08	5	490.90	498.00	1	752	0.13%
2018/11/29	0	0.00	1	463.50	464.00	-1	733	-0.14%
2018/11/28	1	457.50	0	0.00	457.00	1	727	0.14%
2018/11/27	2	430.75	2	433.75	433.00	0	721	0.00%
2018/11/12	0	0.00	2	448.00	443.00	-2	644	-0.31%
2018/11/09	2	464.75	0	0.00	468.50	2	646	0.31%
2018/11/05	5	454.00	5	455.00	449.00	0	617	0.00%
2018/11/01	2	429.00	3	421.67	438.00	-1	582	-0.17%
2018/10/31	2	421.25	1	422.50	410.00	1	565	0.18%
2018/10/30	1	401.00	1	401.50	402.00	0	558	0.00%
2018/10/24	1	419.00	1	422.00	415.00	0	545	0.00%
2018/10/15	0	0.00	2	394.75	400.00	-2	533	-0.37%
2018/10/12	2	390.75	0	0.00	403.00	2	547	0.37%
2018/10/02	0	0.00	1	468.50	480.00	-1	470	-0.21%
2018/10/01	1	478.00	1	469.00	476.50	0	474	0.00%
2018/09/28	1	468.00	0	0.00	465.00	1	478	0.21%
2018/09/26	0	0.00	1	452.00	453.50	-1	470	-0.21%
2018/09/25	1	441.50	0	0.00	439.00	1	462	0.22%
2018/09/11	1	463.00	1	465.00	458.00	0	515	0.00%
2018/09/03	1	468.00	1	472.50	453.50	0	583	0.00%
2018/08/23	3	450.00	3	453.83	453.50	0	610	0.00%
2018/08/09	2	490.25	3	479.00	499.00	-1	624	-0.16%
2018/08/08	2	502.50	1	508.00	496.00	1	621	0.16%
2018/08/06	1	500.00	2	494.00	501.00	-1	624	-0.16%
2018/08/03	3	477.50	2	476.00	495.00	1	624	0.16%
2018/07/25	0	0.00	1	460.50	475.00	-1	693	-0.14%
2018/07/24	1	468.50	0	0.00	470.00	1	695	0.14%
2018/07/09	0	0.00	2	477.25	475.00	-2	794	-0.25%
2018/07/03	1	513.00	0	0.00	513.00	1	792	0.13%
2018/07/02	0	0.00	1	516.00	512.00	-1	794	-0.13%
2018/06/29	1	510.00	0	0.00	512.00	1	789	0.13%
2018/06/21	2	539.00	2	539.50	524.00	0	756	0.00%
2018/06/14	0	0.00	1	538.00	532.00	-1	732	-0.14%
2018/06/13	3	521.00	2	522.00	522.00	1	710	0.14%
2018/06/04	1	510.00	1	514.00	510.00	0	742	0.00%
2018/06/01	0	0.00	1	493.50	490.00	-1	749	-0.13%
2018/05/31	1	499.00	0	0.00	499.00	1	752	0.13%
2018/05/18	0	0.00	1	468.00	471.00	-1	771	-0.13%
2018/05/17	1	473.00	1	460.00	473.00	0	788	0.00%
2018/05/16	1	459.00	0	0.00	459.00	1	775	0.13%
2018/05/14	0	0.00	1	460.00	458.50	-1	809	-0.12%
2018/05/11	1	457.00	0	0.00	456.00	1	805	0.12%
2018/05/09	2	454.00	2	456.50	449.50	0	804	0.00%
2018/05/08	1	429.00	2	451.25	430.50	-1	776	-0.13%
2018/05/07	3	468.33	1	468.00	469.00	2	746	0.27%
2018/05/03	0	0.00	2	461.25	455.50	-2	776	-0.26%
2018/05/02	2	471.00	0	0.00	468.00	2	787	0.25%
2018/04/27	1	454.50	1	461.00	461.00	0	796	0.00%
2018/03/20	0	0.00	3	588.00	589.00	-3	787	-0.38%
2018/03/19	0	0.00	2	591.00	590.00	-2	803	-0.25%
2018/03/15	6	600.67	1	597.00	600.00	5	843	0.59%
2018/03/13	0	0.00	1	598.00	591.00	-1	861	-0.12%
2018/03/12	1	582.00	1	575.00	566.00	0	863	0.00%
2018/03/09	0	0.00	3	569.33	570.00	-3	866	-0.35%
2018/03/08	7	572.57	4	564.75	573.00	3	863	0.35%
2018/03/07	1	548.00	0	0.00	541.00	1	847	0.12%
2018/02/27	0	0.00	1	564.00	555.00	-1	849	-0.12%
2018/02/26	1	564.00	0	0.00	561.00	1	849	0.12%
2018/02/21	1	560.00	2	554.00	555.00	-1	863	-0.12%
2018/02/12	1	546.00	0	0.00	537.00	1	869	0.12%
2018/01/30	0	0.00	2	612.50	601.00	-2	954	-0.21%
2018/01/29	6	618.83	4	619.75	620.00	2	979	0.20%
2018/01/26	0	0.00	2	588.50	591.00	-2	1,011	-0.20%
2018/01/25	7	603.43	5	600.20	581.00	2	1,010	0.20%
2018/01/23	2	597.00	2	599.00	588.00	0	1,034	0.00%
2018/01/19	0	0.00	1	580.00	580.00	-1	1,025	-0.10%
2018/01/18	1	587.00	0	0.00	580.00	1	1,032	0.10%
2018/01/04	0	0.00	3	609.00	620.00	-3	1,078	-0.28%
2018/01/03	4	597.00	1	596.00	600.00	3	1,063	0.28%