立凱-KY (5227)-凱基-虎尾券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.65
漲跌
▲0.80
漲幅
+2.06%
成交量
87張
產業
上櫃電子零組件類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.2	41.40	41.05	-0.2	325	-0.06%
2024/05/28	4	41.00	0	0.00	41.50	4	297	1.34%
2024/05/24	0.1	36.54	0	0.00	37.05	0.1	279	0.04%
2024/05/23	0.1	38.60	0.1	39.00	37.80	0	277	0.00%
2024/05/21	0.1	36.00	0	0.00	36.00	0.1	269	0.04%
2024/05/14	0	0.00	2	36.80	37.60	-2	273	-0.73%
2024/05/13	2	37.80	0.1	36.30	37.30	1.9	271	0.70%
2024/05/10	0.1	35.15	0	0.00	35.00	0.1	265	0.04%
2024/05/02	0	0.00	2	35.08	35.15	-2	266	-0.75%
2024/04/30	2	37.70	0	0.00	36.80	2	262	0.76%
2024/04/18	2	37.70	0	0.00	37.00	2	229	0.87%
2024/04/15	0	39.60	0	0.00	39.10	0	217	0.00%
2024/03/27	2	39.85	0	0.00	39.60	2	184	1.08%
2024/03/07	12	43.36	0	0.00	42.80	12	178	6.73%
2024/03/04	2	44.70	0.2	45.20	44.85	1.8	168	1.07%
2024/02/29	1	44.90	0	0.00	45.00	1	166	0.60%
2024/02/21	0	0.00	0.2	47.15	46.55	-0.2	164	-0.12%
2024/02/01	1	45.05	0	0.00	45.30	1	161	0.62%
2024/01/30	5	45.50	0	0.00	45.95	5	156	3.19%
2024/01/22	3	45.55	0	0.00	45.90	3	160	1.87%
2023/12/13	0	0.00	1	48.55	48.70	-1	233	-0.43%
2023/12/12	1	48.70	0	0.00	48.50	1	247	0.40%
2023/12/06	0	0.00	0.1	52.00	51.30	-0.1	298	-0.03%
2023/12/01	0.1	50.00	0	0.00	49.55	0.1	287	0.03%
2023/11/24	0	0.00	2	47.90	47.15	-2	285	-0.70%
2023/11/22	2	48.23	0	0.00	48.15	2	285	0.70%
2023/10/24	0	0.00	3	46.88	47.10	-3	316	-0.95%
2023/10/23	3	46.80	0	0.00	46.50	3	315	0.95%
2023/09/27	1	54.20	0	0.00	54.00	1	321	0.31%
2023/09/19	0	0.00	3	55.30	54.30	-3	326	-0.92%
2023/09/13	0	0.00	2	52.50	53.30	-2	307	-0.65%
2023/09/12	2	53.40	1	53.20	54.00	1	308	0.32%
2023/09/11	1	47.00	0	0.00	49.15	1	292	0.34%
2023/09/08	1	50.20	0	0.00	50.20	1	275	0.36%
2023/08/28	5	48.90	0	0.00	49.00	5	314	1.59%
2023/08/24	2	51.75	0	0.00	51.10	2	309	0.65%
2023/08/15	3	58.20	0	0.00	58.00	3	354	0.85%
2023/08/11	0	0.00	0.2	61.30	61.20	-0.2	404	-0.05%
2023/08/09	0	0.00	3	61.17	60.30	-3	515	-0.58%
2023/07/19	0	0.00	0.1	63.60	63.10	-0.1	827	-0.01%
2023/06/12	3	71.30	0	0.00	69.80	3	1,040	0.29%
2023/06/08	0	0.00	6	72.60	72.10	-6	1,033	-0.58%
2023/05/22	3	73.27	0	0.00	73.20	3	1,084	0.28%
2023/05/19	0	0.00	1	73.30	73.30	-1	1,083	-0.09%
2023/05/15	0	0.00	6	77.15	80.00	-6	980	-0.61%
2023/05/12	6	74.63	2	77.00	77.80	4	959	0.42%
2023/05/10	3	73.80	0	0.00	74.90	3	893	0.34%
2023/05/09	0	0.00	3	72.80	72.50	-3	852	-0.35%
2023/05/08	0	0.00	1	72.60	72.40	-1	843	-0.12%
2023/05/04	0	0.00	3	73.00	72.80	-3	838	-0.36%
2023/05/03	1	72.10	4	72.25	72.00	-3	829	-0.36%
2023/05/02	4	72.10	0	0.00	73.50	4	815	0.49%
2023/04/28	3	69.77	0	0.00	70.70	3	774	0.39%
2023/04/27	0	0.00	1	69.40	69.10	-1	767	-0.13%
2023/04/26	3	69.90	1	69.20	70.10	2	762	0.26%
2023/04/25	2	70.00	6	68.80	70.40	-4	756	-0.53%
2023/04/24	3	68.70	0	0.00	68.60	3	737	0.41%
2023/04/20	1	73.00	3	73.20	73.00	-2	696	-0.29%
2023/03/20	0	0.00	0	64.50	64.30	0	543	0.00%
2023/03/03	0	71.40	0	0.00	70.50	0	645	0.00%
2023/02/24	0	0.00	2	71.20	72.50	-2	649	-0.31%
2023/02/23	2	71.50	0	0.00	71.10	2	648	0.31%
2023/02/20	3	72.00	0	0.00	71.80	3	702	0.43%
2023/02/17	0	0.00	5	72.82	72.40	-5	715	-0.70%
2023/02/10	0	0.00	6	74.80	73.30	-6	950	-0.63%
2023/02/09	6	74.20	0	0.00	74.00	6	952	0.63%
2023/02/03	0	0.00	6	73.10	74.00	-6	1,020	-0.59%
2023/02/02	9	73.42	0	0.00	73.10	9	1,015	0.89%
2023/01/06	0	0.00	9	69.48	69.70	-9	1,223	-0.74%
2023/01/05	0	0.00	9	69.12	69.00	-9	1,256	-0.72%
2023/01/04	3	71.00	0	0.00	69.60	3	1,287	0.23%
2023/01/03	15	69.72	0	0.00	70.80	15	1,346	1.11%
2022/12/28	0	0.00	3	66.27	66.10	-3	1,452	-0.21%
2022/12/13	0	0.00	36	69.92	69.30	-36	1,739	-2.07%
2022/12/12	4	70.85	0	0.00	70.30	4	1,735	0.23%
2022/12/07	0	0.00	2	69.00	69.90	-2	1,719	-0.12%
2022/12/06	0	0.00	2	73.75	73.20	-2	1,697	-0.12%
2022/12/05	1	77.00	10	75.85	75.60	-9	1,680	-0.54%
2022/12/02	11	76.63	6	76.00	76.50	5	1,672	0.30%
2022/12/01	0	0.00	14	74.70	74.60	-14	1,655	-0.85%
2022/11/30	0	0.00	15	74.92	74.70	-15	1,649	-0.91%
2022/11/29	35	76.37	14	76.04	75.90	21	1,639	1.28%
2022/11/28	19	74.96	37	74.04	73.80	-18	1,614	-1.12%
2022/11/25	0	0.00	31	72.93	72.60	-31	1,617	-1.92%
2022/11/24	14	75.44	19	74.77	74.00	-5	1,610	-0.31%
2022/11/23	41	74.90	0	0.00	74.70	41	1,605	2.55%
2022/11/22	9	74.18	0	0.00	72.70	9	1,589	0.57%
2022/11/21	1	73.20	0	0.00	73.10	1	1,584	0.06%
2022/11/18	0	0.00	3	75.97	73.80	-3	1,585	-0.19%
2022/11/17	58	75.78	0	0.00	76.90	58	1,566	3.70%
2022/11/11	3	75.00	0	0.00	74.10	3	1,505	0.20%
2022/11/10	0	0.00	2	77.85	76.80	-2	1,460	-0.14%
2022/11/09	2	79.60	0	0.00	78.60	2	1,402	0.14%
2022/11/08	0	0.00	0.1	79.40	79.40	-0.1	1,354	-0.01%
2022/11/03	0	0.00	2	69.30	71.00	-2	1,212	-0.16%
2022/11/02	2	70.70	3	69.50	71.10	-1	1,198	-0.08%
2022/10/28	3	65.40	1	62.00	62.40	2	1,158	0.17%
2022/10/24	1	69.50	0	0.00	68.50	1	1,116	0.09%
2022/10/11	2	71.00	0	0.00	72.80	2	922	0.22%
2022/09/29	0	0.00	1	65.40	62.90	-1	777	-0.13%
2022/09/28	1	65.90	0	0.00	62.90	1	773	0.13%
2022/09/26	0	0.00	0.1	62.20	58.50	-0.1	753	-0.01%
2022/09/22	0.1	59.00	0	0.00	60.60	0.1	714	0.01%
2022/09/14	0	0.00	3	51.63	52.00	-3	767	-0.39%
2022/09/08	3	51.30	0	0.00	51.00	3	825	0.36%
2022/09/07	0	0.00	1	52.40	51.20	-1	881	-0.11%
2022/09/02	1	56.50	1	55.50	55.50	0	948	0.00%
2022/09/01	0	0.00	7	55.39	57.10	-7	945	-0.74%
2022/08/31	0	0.00	1	55.60	55.20	-1	939	-0.11%
2022/08/30	1	54.50	0	0.00	55.00	1	946	0.11%
2022/08/26	5	53.80	5	53.66	54.00	0	943	0.00%
2022/08/25	3	54.60	15	53.46	53.30	-12	945	-1.27%
2022/08/22	20	56.46	5	55.74	55.80	15	948	1.58%
2022/08/15	0	0.00	2	53.40	53.70	-2	1,112	-0.18%
2022/08/05	3	51.70	0	0.00	52.00	3	1,204	0.25%
2022/08/02	0	0.00	3	52.83	52.70	-3	1,209	-0.25%
2022/07/29	3	52.80	0	0.00	52.70	3	1,213	0.25%
2022/07/27	2	52.20	0	0.00	53.10	2	1,220	0.16%
2022/07/22	0	0.00	3	53.87	57.60	-3	1,199	-0.25%
2022/07/19	2	51.30	0	0.00	51.50	2	1,169	0.17%
2022/07/13	3	51.30	0	0.00	50.20	3	1,211	0.25%
2022/07/07	0	0.00	3	48.55	54.50	-3	1,201	-0.25%
2022/07/06	1	52.50	0	0.00	49.95	1	1,187	0.08%
2022/07/05	3	59.97	0	0.00	55.00	3	1,167	0.26%
2022/07/04	1	61.00	0	0.00	59.00	1	1,133	0.09%
2022/07/01	0	0.00	6	70.23	65.50	-6	1,109	-0.54%
2022/06/30	0	0.00	1	70.00	69.50	-1	1,082	-0.09%
2022/06/27	3	71.20	0	0.00	73.70	3	1,068	0.28%
2022/06/24	3	72.00	0	0.00	70.40	3	1,053	0.28%
2022/06/22	0	0.00	3	73.20	72.20	-3	1,055	-0.28%
2022/06/21	3	70.50	1	70.50	71.20	2	1,042	0.19%
2022/06/20	0	0.00	3	71.60	69.10	-3	1,045	-0.29%
2022/06/17	0	0.00	2	70.95	71.80	-2	1,027	-0.19%
2022/06/16	2	73.80	0	0.00	72.00	2	1,010	0.20%
2022/06/15	0	0.00	9	69.10	70.30	-9	975	-0.92%
2022/06/14	6	68.00	30	65.21	68.40	-24	954	-2.51%
2022/06/13	16	67.10	0	0.00	65.80	16	945	1.69%
2022/06/10	0	0.00	11	66.65	66.10	-11	959	-1.15%
2022/06/09	0	0.00	7	66.50	66.50	-7	977	-0.72%
2022/06/08	30	69.23	0	0.00	67.70	30	1,018	2.95%
2022/05/31	2	67.00	0	0.00	66.80	2	1,049	0.19%
2022/05/30	3	67.00	0	0.00	67.30	3	1,059	0.28%
2022/05/27	3	66.87	3	68.00	67.40	0	1,080	0.00%
2022/05/26	2	67.00	0	0.00	66.00	2	1,075	0.19%
2022/05/25	3	72.10	1	71.20	71.60	2	1,036	0.19%
2022/05/24	1	78.60	0	0.00	78.30	1	1,014	0.10%
2022/05/19	0	0.00	1	74.20	77.70	-1	921	-0.11%
2022/05/18	0	0.00	2	72.60	72.60	-2	873	-0.23%
2022/05/17	0	0.00	3	63.00	66.00	-3	883	-0.34%
2022/05/16	3	60.30	0	60.40	60.00	3	882	0.34%
2022/05/12	1	60.00	0	0.00	59.50	1	898	0.11%
2022/05/05	0	0.00	6	68.00	67.20	-6	946	-0.63%
2022/04/29	6	67.00	0	0.00	65.60	6	1,003	0.60%
2022/04/27	0	0.00	5	64.48	66.20	-5	1,110	-0.45%
2022/04/25	0	68.30	3	68.97	68.50	-3	1,172	-0.25%
2022/04/22	0	72.50	0	0.00	72.10	0	1,194	0.00%
2022/04/21	0	0.00	1	75.10	76.00	-1	1,236	-0.08%
2022/04/20	0	0.00	3	74.00	74.00	-3	1,222	-0.25%
2022/04/15	4	68.50	0	0.00	67.60	4	1,245	0.32%
2022/04/13	1	75.00	0	0.00	74.60	1	1,256	0.08%
2022/04/11	0	0.00	1	77.90	77.70	-1	1,289	-0.08%
2022/04/06	0	0.00	6	79.17	80.10	-6	1,407	-0.43%
2022/03/30	1	83.10	1	82.00	81.60	0	1,665	0.00%
2022/03/29	1	81.60	0	0.00	81.60	1	1,707	0.06%
2022/03/28	0	0.00	6	82.00	81.70	-6	1,711	-0.35%
2022/03/25	0.1	85.30	0	0.00	84.40	0.1	1,712	0.01%
2022/03/24	7.1	87.48	1	87.50	87.10	6.1	1,716	0.36%
2022/03/23	0	0.00	5	85.00	86.10	-5	1,712	-0.29%
2022/03/22	1	85.00	22	84.09	83.80	-21	1,732	-1.21%
2022/03/21	6	85.40	13	85.32	85.10	-7	1,761	-0.40%
2022/03/18	15	86.92	11.3	85.31	85.50	3.7	1,845	0.20%
2022/03/17	3	86.43	0	0.00	88.50	3	1,835	0.16%
2022/03/15	0	85.30	0	0.00	86.00	0	1,934	0.00%
2022/03/14	0	0.00	1	87.00	87.10	-1	1,965	-0.05%
2022/03/11	24	89.19	10	87.79	89.50	14	1,998	0.70%
2022/03/10	11	86.77	0	0.00	88.50	11	1,990	0.55%
2022/03/09	2	80.80	0	0.00	80.50	2	1,995	0.10%
2022/03/08	0	0.00	11	78.84	78.00	-11	2,020	-0.54%
2022/03/07	0	0.00	13	80.00	80.00	-13	2,053	-0.63%
2022/03/03	3	85.20	15	85.91	85.00	-12	2,186	-0.55%
2022/03/02	9	86.48	4	87.18	86.80	5	2,236	0.22%
2022/03/01	8	82.05	3	85.30	85.30	5	2,317	0.22%
2022/02/25	5	77.60	0	0.00	77.60	5	2,389	0.21%
2022/02/24	1	77.00	6	79.10	75.00	-5	2,423	-0.21%
2022/02/23	1	79.60	0	0.00	80.30	1	2,430	0.04%
2022/02/22	18	81.24	6	81.87	79.50	12	2,464	0.49%
2022/02/17	20	88.40	0	0.00	85.50	20	2,531	0.79%
2022/02/09	0	0.00	1	88.00	87.70	-1	3,228	-0.03%
2022/02/07	1	83.00	1	80.10	81.80	0	3,434	0.00%
2022/01/26	3	83.70	0	0.00	83.50	3	3,518	0.09%
2022/01/25	1	85.60	0	0.00	85.00	1	3,528	0.03%
2022/01/21	1	92.80	0	0.00	92.00	1	3,545	0.03%
2022/01/20	1	97.00	0	0.00	96.20	1	3,563	0.03%
2022/01/18	0	0.00	3	83.07	84.80	-3	3,530	-0.08%
2022/01/14	2	82.70	0	0.00	83.10	2	3,508	0.06%
2022/01/06	0	0.00	0.1	98.00	98.00	-0.1	3,454	0.00%
2022/01/03	0	0.00	1	96.00	94.10	-1	3,427	-0.03%
2021/12/29	2	99.20	0	0.00	96.10	2	3,397	0.06%
2021/12/28	0	0.00	29	90.31	100.00	-29	3,331	-0.87%
2021/12/27	0.1	89.00	41	88.29	91.30	-40.9	3,242	-1.26%
2021/12/24	18	77.61	0	0.00	83.00	18	3,173	0.57%
2021/12/23	50	75.80	3	77.50	77.50	47	3,111	1.51%
2021/12/22	3	71.90	0	0.00	70.50	3	3,108	0.10%
2021/12/17	1	72.80	0	0.00	70.10	1	3,180	0.03%
2021/12/15	3	76.03	1.7	76.53	76.00	1.3	3,146	0.04%
2021/12/14	0.4	79.20	5.9	78.05	80.00	-5.5	3,115	-0.18%
2021/12/01	7	42.41	0	0.00	43.50	7	3,020	0.23%
2021/11/30	1	43.60	63	42.73	43.05	-62	2,974	-2.08%
2021/11/29	64	40.30	0	0.00	42.05	64	2,922	2.19%
2021/11/26	2	38.00	0	0.00	38.25	2	2,884	0.07%
2021/11/25	2	42.45	20	42.03	41.00	-18	2,878	-0.63%
2021/11/24	0	43.60	2	44.40	43.35	-2	2,908	-0.07%
2021/11/22	0	0.00	30	45.42	45.55	-30	3,110	-0.96%
2021/11/19	0	0.00	95	46.98	46.20	-95	3,092	-3.07%
2021/11/18	111	49.66	1	50.00	48.50	110	3,059	3.60%	大買/鉅額交易
2021/11/17	1	47.00	0	0.00	46.80	1	2,980	0.03%
2021/11/16	0	0.00	0	48.30	48.60	0	2,934	0.00%
2021/11/15	0	0.00	5	49.02	50.60	-5	2,867	-0.17%
2021/11/10	1	41.50	0	0.00	42.45	1	2,741	0.04%
2021/11/09	15	43.50	0.5	44.15	44.00	14.5	2,730	0.53%
2021/11/08	0	0.00	0.2	43.70	43.70	-0.2	2,778	-0.01%
2021/11/05	1	45.00	1	46.25	45.00	0	2,744	0.00%
2021/11/04	3	45.40	0	0.00	44.50	3	2,715	0.11%
2021/11/03	6	43.08	7.8	44.43	45.55	-1.8	2,817	-0.07%
2021/11/02	3	44.00	2	43.18	42.85	1	2,884	0.03%
2021/11/01	1	45.00	5	47.36	47.55	-4	2,887	-0.14%
2021/10/29	2	45.13	2	41.40	45.95	0	2,821	0.00%
2021/10/28	2	39.05	3.6	40.07	42.75	-1.6	2,637	-0.06%
2021/10/27	3	38.83	0	0.00	38.90	3	2,445	0.12%
2021/10/25	0	0.00	3.3	31.76	32.20	-3.3	2,222	-0.15%
2021/10/22	11	29.77	0	0.00	29.30	11	2,143	0.51%
2021/10/21	7	28.74	2	30.30	29.75	5	2,142	0.23%
2021/10/20	3	28.70	0	0.00	28.60	3	2,136	0.14%
2021/10/19	2	28.70	0	0.00	29.40	2	2,137	0.09%
2021/10/18	0	0.00	9	29.05	29.05	-9	2,120	-0.42%
2021/10/12	4	26.00	0	0.00	26.50	4	2,118	0.19%
2021/10/08	2	27.60	0	0.00	27.20	2	2,124	0.09%
2021/10/06	0	0.00	5	26.92	25.25	-5	2,151	-0.23%
2021/10/05	5	25.60	0	0.00	26.50	5	2,183	0.23%
2021/10/04	0.1	26.65	0	0.00	26.50	0.1	2,210	0.00%
2021/10/01	0	0.00	5	28.65	28.60	-5	2,256	-0.22%
2021/09/30	0	0.00	0.4	27.55	27.70	-0.4	2,329	-0.02%
2021/09/28	0.1	27.70	0	0.00	28.40	0.1	2,395	0.00%
2021/09/24	0.1	28.50	3.1	28.46	28.60	-3	2,402	-0.12%
2021/09/23	5	29.80	0	0.00	28.65	5	2,401	0.21%
2021/09/15	3	35.95	0.2	35.65	33.00	2.8	2,390	0.12%
2021/09/14	0.2	31.45	0	0.00	34.45	0.2	2,322	0.01%
2021/09/10	0	0.00	0.2	31.10	31.40	-0.2	2,364	-0.01%
2021/09/02	0.1	26.50	0	0.00	27.00	0.1	2,422	0.00%
2021/09/01	0.1	29.75	0	0.00	29.00	0.1	2,402	0.00%
2021/08/31	0	0.00	5	31.00	32.20	-5	2,391	-0.21%
2021/08/30	0	32.35	1	32.80	32.20	-1	2,343	-0.04%
2021/08/27	1	34.10	13.2	34.40	33.80	-12.2	2,273	-0.53%
2021/08/26	13	30.97	5	28.84	31.55	8	2,125	0.38%
2021/08/24	5	24.80	0	0.00	26.10	5	1,994	0.25%
2021/08/12	0.1	28.00	4	28.60	30.50	-4	1,940	-0.20%
2021/08/11	0.1	31.10	0	0.00	31.10	0.1	1,880	0.00%
2021/08/10	0.1	34.60	0	0.00	34.55	0.1	1,892	0.00%
2021/08/06	0	0.00	19.5	32.31	35.20	-19.5	1,755	-1.11%
2021/08/05	0	0.00	28	30.40	32.00	-28	1,647	-1.70%
2021/08/04	0	0.00	12	29.15	29.15	-12	1,575	-0.76%
2021/07/29	1	24.80	0	0.00	25.10	1	1,523	0.07%
2021/07/28	10	23.80	1	23.65	23.85	9	1,531	0.59%
2021/07/27	1	26.30	0	0.00	25.60	1	1,536	0.07%
2021/07/23	5	27.70	0.2	28.15	27.75	4.8	1,503	0.32%
2021/07/22	1	28.50	0	0.00	28.50	1	1,506	0.07%
2021/07/14	0	0.00	1	23.20	24.20	-1	1,567	-0.06%
2021/07/13	1	25.70	0	0.00	25.45	1	1,631	0.06%
2021/07/12	0	0.00	1	23.50	27.00	-1	1,617	-0.06%
2021/07/08	1	25.60	0	0.00	24.65	1	1,563	0.06%
2021/07/07	5	24.30	7.8	24.01	24.40	-2.8	1,497	-0.18%
2021/07/06	0	0.00	9	22.20	22.20	-9	1,407	-0.64%
2021/07/02	0	0.00	5	18.40	18.40	-5	1,341	-0.37%
2021/06/29	1	18.50	0	0.00	18.20	1	1,338	0.07%
2021/06/28	1.6	19.24	6.4	19.86	19.00	-4.8	1,348	-0.36%
2021/06/16	0	0.00	7	10.85	10.70	-7	1,332	-0.53%
2021/06/11	0	0.00	10	10.90	10.90	-10	1,393	-0.72%
2021/06/03	32	10.89	0	0.00	10.60	32	1,506	2.12%
2021/06/02	8	10.41	0	0.00	11.05	8	1,460	0.55%
2021/05/17	1	9.00	0	0.00	8.86	1	1,458	0.07%
2021/05/14	2	10.00	0	0.00	9.80	2	1,440	0.14%
2021/05/13	1	9.22	0	0.00	10.15	1	1,423	0.07%
2021/05/12	6	10.07	0	0.00	9.91	6	1,409	0.43%
2021/05/11	7	10.48	0	0.00	10.40	7	1,382	0.51%
2021/05/10	10	10.80	0	0.00	10.90	10	1,362	0.73%
2021/05/07	3	10.30	0	0.00	10.65	3	1,357	0.22%
2021/05/06	10	10.45	0	0.00	10.35	10	1,344	0.74%
2021/05/05	5	10.40	0	0.00	10.40	5	1,339	0.37%
2021/05/04	12	10.82	0	0.00	10.45	12	1,337	0.90%
2021/05/03	5	11.20	12	11.25	11.05	-7	1,322	-0.53%
2021/04/26	12	11.25	0	0.00	11.15	12	1,298	0.92%
2021/04/19	20	11.30	0	0.00	11.20	20	1,289	1.55%
2021/04/16	10	11.90	0	0.00	11.70	10	1,271	0.79%
2021/04/13	0	0.00	3	12.85	12.75	-3	1,258	-0.24%
2021/04/12	3	12.30	0	0.00	12.75	3	1,215	0.25%
2021/04/09	3	11.92	0	0.00	11.60	3	1,175	0.26%
2021/04/01	1	10.20	5	10.20	10.30	-4	1,315	-0.30%
2021/03/31	9	10.26	0	0.00	10.30	9	1,321	0.68%
2021/03/30	3	10.50	0	0.00	10.40	3	1,336	0.22%
2021/03/25	10	10.49	0	0.00	10.40	10	1,335	0.75%
2021/03/23	1	10.50	0	0.00	10.45	1	1,327	0.08%
2021/03/22	0	11.50	0	0.00	10.95	0	1,312	0.00%
2021/03/19	0	0.00	3	11.55	11.50	-3	1,296	-0.23%
2021/03/18	0	0.00	5	11.80	11.50	-5	1,285	-0.39%
2021/03/17	10	12.00	0	0.00	12.10	10	1,256	0.80%
2021/03/15	5	10.40	0	0.00	10.35	5	1,191	0.42%
2021/03/10	5	10.59	0	0.00	10.55	5	1,184	0.42%
2021/03/09	27	10.40	0	0.00	10.40	27	1,114	2.42%
2021/03/03	1	14.10	0	0.00	14.20	1	1,159	0.09%
2021/02/25	1	14.40	0	0.00	14.40	1	1,377	0.07%
2021/02/23	1	14.70	0	0.00	14.70	1	1,388	0.07%
2021/02/19	0	0.00	1	14.50	14.55	-1	1,410	-0.07%
2021/01/26	1	14.20	0	0.00	14.15	1	1,835	0.05%
2021/01/25	1	13.50	0	0.00	13.90	1	1,879	0.05%
2021/01/20	1	15.00	0	0.00	14.30	1	1,887	0.05%
2021/01/08	0	0.00	2	16.10	16.00	-2	1,828	-0.11%
2021/01/06	0	0.00	3	15.90	15.85	-3	1,825	-0.16%
2020/12/31	3	16.60	0	0.00	16.10	3	1,780	0.17%
2020/12/30	0	0.00	47	17.20	16.65	-47	1,757	-2.67%
2020/12/29	49	17.02	1.5	18.00	17.90	47.5	1,702	2.79%
2020/11/27	0	16.60	0	0.00	16.70	0	2,393	0.00%
2020/11/26	0	0.00	1	16.80	16.65	-1	2,397	-0.04%
2020/11/25	0	0.00	1.7	16.72	17.20	-1.7	2,353	-0.07%
2020/11/12	1	15.35	0	0.00	15.30	1	2,148	0.05%
2020/11/11	0	0.00	1	16.00	15.85	-1	2,126	-0.05%
2020/11/10	1	15.85	0	0.00	15.65	1	2,116	0.05%
2020/10/30	0	0.00	2	14.35	14.20	-2	1,936	-0.10%
2020/10/27	1	13.25	0	0.00	13.40	1	1,903	0.05%
2020/10/15	0	0.00	1	14.15	14.10	-1	1,941	-0.05%
2020/09/15	1	16.75	0	0.00	17.20	1	1,759	0.06%
2020/09/10	0	0.00	20	16.94	16.05	-20	1,638	-1.22%
2020/09/09	20	16.78	0	0.00	16.80	20	1,558	1.28%
2020/09/07	0	0.00	50	17.31	16.50	-50	1,493	-3.35%
2020/09/04	50	17.05	4	17.05	17.05	46	1,428	3.22%
2020/09/01	1	12.25	1	12.60	12.85	0	1,140	0.00%
2020/08/18	0	0.00	3	12.30	12.25	-3	1,079	-0.28%
2020/08/14	2	12.58	1	12.60	12.75	1	1,073	0.09%
2020/08/12	0	12.50	0	0.00	12.25	0	1,068	0.00%
2020/08/11	3	12.27	0	0.00	12.05	3	1,053	0.28%
2020/08/10	1	12.55	0	0.00	12.60	1	1,034	0.10%
2020/08/07	2	13.00	2	13.10	12.80	0	1,017	0.00%
2020/07/24	1	15.70	0	0.00	15.65	1	966	0.10%
2020/07/17	1	16.70	0	0.00	16.45	1	968	0.10%
2020/07/02	0	0.00	1.6	16.68	16.80	-1.6	969	-0.17%
2020/06/29	0	0.00	1	17.00	16.95	-1	988	-0.10%
2020/06/24	1.5	17.37	0	0.00	17.40	1.5	998	0.15%
2020/06/23	5	17.17	0	0.00	17.15	5	1,017	0.49%
2020/06/22	1	17.90	0	0.00	17.90	1	1,014	0.10%
2020/06/10	0	0.00	1	10.00	10.00	-1	1,015	-0.10%
2020/06/09	0	0.00	1	11.10	10.30	-1	1,027	-0.10%
2020/06/08	2	10.48	0	0.00	10.30	2	1,029	0.19%
2020/06/04	2	10.98	0	0.00	10.85	2	1,048	0.19%
2020/06/03	1	10.80	1	11.00	11.25	0	1,078	0.00%
2020/05/05	4	9.42	0	0.00	9.35	4	1,638	0.24%
2020/04/30	0	0.00	1	9.92	9.75	-1	1,625	-0.06%
2020/04/13	1	9.12	0	0.00	8.80	1	1,598	0.06%
2020/04/10	0	0.00	1	9.50	9.53	-1	1,585	-0.06%
2020/04/06	1	8.36	0	0.00	8.40	1	1,600	0.06%
2020/04/01	0	0.00	1	8.39	8.42	-1	1,594	-0.06%
2020/03/31	1	8.00	0	0.00	7.80	1	1,584	0.06%
2020/03/27	0	0.00	1	8.75	8.22	-1	1,574	-0.06%
2020/03/26	1	8.43	0	0.00	8.55	1	1,557	0.06%
2020/03/24	0	0.00	1	7.50	7.36	-1	1,535	-0.07%
2020/03/23	1	7.17	0	0.00	7.12	1	1,530	0.07%
2020/03/19	2	7.42	0	0.00	7.34	2	1,489	0.13%
2020/03/17	1	8.88	0	0.00	9.05	1	1,455	0.07%
2020/03/12	2	10.80	0	0.00	10.60	2	1,415	0.14%
2020/03/09	1	13.00	10	12.35	12.15	-9	1,319	-0.68%
2020/03/04	4	13.46	5	13.70	13.95	-1	1,234	-0.08%
2020/03/03	1	14.40	3	14.68	14.20	-2	1,187	-0.17%
2020/02/27	0	0.00	2	16.20	16.20	-2	1,090	-0.18%
2020/02/26	5	17.83	5	18.20	17.95	0	1,004	0.00%
2020/02/25	0	0.00	8	17.65	17.65	-8	873	-0.92%
2020/02/20	5	17.15	2	17.05	17.05	3	670	0.45%
2020/01/30	0	0.00	3	14.60	14.60	-3	628	-0.48%
2020/01/02	9	15.73	0	0.00	15.85	9	777	1.16%
2019/12/19	3	15.05	0	0.00	15.10	3	841	0.36%
2019/12/13	0	0.00	1	14.75	14.75	-1	843	-0.12%
2019/12/03	3	14.55	0	0.00	14.50	3	965	0.31%
2019/11/11	1	15.15	0	0.00	14.85	1	1,409	0.07%
2019/11/08	0	0.00	1	16.20	16.20	-1	1,391	-0.07%
2019/10/29	5	16.05	0	0.00	15.95	5	1,391	0.36%
2019/10/28	0	0.00	5	16.80	16.80	-5	1,343	-0.37%
2019/10/14	1	14.80	0	0.00	14.70	1	1,154	0.09%
2019/10/01	0	0.00	5	14.70	15.05	-5	1,117	-0.45%
2019/09/17	0	0.00	6	14.73	14.80	-6	1,053	-0.57%
2019/09/12	0	0.00	1	15.20	14.80	-1	1,029	-0.10%
2019/09/11	1	15.10	11	15.16	15.15	-10	1,015	-0.98%
2019/09/10	4	15.41	0	0.00	15.40	4	1,002	0.40%
2019/09/09	0	0.00	1	15.00	15.00	-1	957	-0.10%
2019/09/05	9	14.69	0	0.00	14.65	9	916	0.98%
2019/09/04	17	15.04	2	14.78	14.70	15	896	1.67%
2019/09/02	1	14.05	0	0.00	14.15	1	800	0.12%
2019/08/26	1	13.00	5	13.15	13.15	-4	714	-0.56%
2019/08/21	1	13.30	5	13.34	13.30	-4	639	-0.63%
2019/08/20	7	13.25	0	0.00	13.45	7	599	1.17%
2019/08/14	1	14.60	0	0.00	14.40	1	415	0.24%
2019/08/12	0	0.00	1	15.25	15.05	-1	410	-0.24%
2019/08/07	7	15.40	0	0.00	15.40	7	379	1.85%
2019/08/06	2	14.00	0	0.00	14.00	2	345	0.58%
2019/06/12	0	0.00	1	18.35	18.30	-1	788	-0.13%
2019/04/23	0	0.00	3	21.27	21.30	-3	840	-0.36%
2019/04/22	3	21.55	1	21.35	21.90	2	820	0.24%
2019/04/12	0	0.00	10	19.80	19.50	-10	675	-1.48%
2019/04/09	0	0.00	10	18.35	18.35	-10	640	-1.56%
2019/03/20	11	16.00	0	0.00	16.15	11	861	1.28%
2019/03/12	6	16.15	0	0.00	16.10	6	976	0.61%
2019/03/11	3	16.45	0	0.00	16.55	3	973	0.31%
2019/03/08	1	16.55	0	0.00	16.55	1	973	0.10%
2019/03/07	1	17.50	0	0.00	16.70	1	970	0.10%
2019/01/29	0	0.00	1	17.80	17.85	-1	848	-0.12%
2019/01/11	0	0.00	1	19.30	19.40	-1	755	-0.13%
2019/01/10	0	0.00	2	19.10	19.10	-2	736	-0.27%
2018/12/28	0	0.00	20	18.95	18.95	-20	645	-3.10%
2018/12/26	3	19.10	0	0.00	18.60	3	626	0.48%
2018/12/25	0	0.00	1	19.05	19.20	-1	608	-0.16%
2018/12/22	2	19.85	0	0.00	19.95	2	548	0.36%
2018/12/13	5	17.85	1	18.00	18.05	4	454	0.88%
2018/12/05	10	13.93	0	0.00	14.40	10	295	3.39%
2018/12/04	5	14.35	0	0.00	14.35	5	294	1.70%
2018/11/30	1	14.20	0	0.00	14.35	1	298	0.33%
2018/10/25	0	0.00	2	14.35	14.20	-2	381	-0.52%
2018/10/18	1	14.55	0	0.00	14.50	1	383	0.26%
2018/09/27	2	18.80	0	0.00	18.45	2	365	0.55%
2018/09/18	0	0.00	1	15.35	15.35	-1	311	-0.32%
2018/09/03	0	0.00	1	17.20	17.25	-1	325	-0.31%
2018/08/31	1	16.50	0	0.00	17.70	1	318	0.31%
2018/08/28	1	15.00	0	0.00	15.00	1	307	0.33%
2018/08/15	1	18.50	0	0.00	17.60	1	279	0.36%
2018/04/16	1	22.70	0	0.00	22.50	1	747	0.13%
2018/03/30	0	0.00	1	24.35	24.35	-1	772	-0.13%
2018/03/20	1	25.90	0	0.00	25.35	1	752	0.13%
2018/03/16	0	0.00	3	25.87	26.00	-3	763	-0.39%
2018/03/13	0	0.00	1	26.85	26.95	-1	737	-0.14%
2018/03/12	2	27.58	0	0.00	26.80	2	730	0.27%
2018/03/06	0	28.75	0	0.00	28.75	0	634	0.00%
2018/03/02	0	0.00	1	27.00	27.50	-1	554	-0.18%
2018/02/22	1	23.20	0	0.00	23.25	1	471	0.21%
2018/01/30	0	0.00	3	24.50	24.35	-3	523	-0.57%
2018/01/29	0	0.00	2	24.60	24.40	-2	527	-0.38%
2018/01/19	4	24.65	0	0.00	24.65	4	613	0.65%
2018/01/10	0	0.00	1	25.70	25.55	-1	720	-0.14%
2018/01/09	1	25.25	0	0.00	26.35	1	733	0.14%
2018/01/08	1	24.90	0	0.00	24.80	1	748	0.13%