永信建 (5508)-凱基-虎尾券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
210.5
漲跌
▲1.5
漲幅
+0.72%
成交量
4,567張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	211.00	2.1	211.04	210.50	-1.1	4,302	-0.03%
2024/06/06	1	208.00	0	0.00	209.00	1	4,267	0.02%
2024/06/03	0	0.00	0.2	206.00	207.50	-0.2	4,102	0.00%
2024/05/31	1	202.50	1	204.00	204.00	0	4,043	0.00%
2024/05/30	1.1	206.12	1	206.00	202.50	0.1	3,909	0.00%
2024/05/24	1.1	192.02	0	0.00	192.50	1.1	3,744	0.03%
2024/05/23	0.5	200.00	0	0.00	192.00	0.5	3,674	0.01%
2024/05/22	0	0.00	1	201.00	204.50	-1	3,593	-0.03%
2024/05/21	0.1	202.50	0	0.00	203.00	0.1	3,545	0.00%
2024/05/20	1	200.00	1	203.00	201.50	0	3,526	0.00%
2024/05/17	3.2	214.84	5	214.50	216.00	-1.8	3,405	-0.05%
2024/05/16	2.1	214.21	3.4	199.91	214.50	-1.3	3,299	-0.04%
2024/05/15	4.5	196.28	0	0.00	197.00	4.5	3,169	0.14%
2024/05/14	0.2	193.00	0	0.00	190.50	0.2	3,080	0.00%
2024/05/10	1.2	205.20	0	0.00	203.50	1.2	2,880	0.04%
2024/05/08	4	219.50	4	212.50	213.00	0	2,664	0.00%
2024/05/07	0	0.00	3	226.00	215.00	-3	2,539	-0.12%
2024/05/06	8.1	234.17	5	237.50	231.00	3.1	2,335	0.13%
2024/05/03	7	226.07	8.1	228.58	229.50	-1.1	2,148	-0.05%
2024/05/02	6	213.75	12	223.67	225.50	-6	1,934	-0.31%
2024/04/30	2	198.50	8	203.31	205.00	-6	1,704	-0.35%
2024/04/29	0	0.00	2	190.00	186.50	-2	1,516	-0.13%
2024/04/26	1	179.00	0	0.00	181.00	1	1,443	0.07%
2024/04/25	1	170.00	0.1	171.50	170.00	1	1,379	0.07%
2024/04/24	2.1	165.89	1	175.00	163.50	1.1	1,325	0.08%
2024/04/23	2	173.75	0	0.00	173.50	2	1,234	0.16%
2024/04/19	0	0.00	2	159.50	163.00	-2	1,088	-0.18%
2024/04/18	0	0.00	1.1	157.05	158.00	-1.1	1,024	-0.11%
2024/04/16	0	0.00	0.1	142.00	142.00	-0.1	957	-0.01%
2024/04/15	0	0.00	3	150.33	146.50	-3	930	-0.32%
2024/04/12	3	151.67	2.1	145.91	150.50	1	911	0.10%
2024/04/11	1	141.00	3	138.50	140.00	-2	854	-0.23%
2024/04/10	1	137.00	0	0.00	137.50	1	832	0.12%
2024/04/09	0	0.00	2	138.50	139.00	-2	819	-0.24%
2024/04/08	2	138.75	0	0.00	138.50	2	806	0.25%
2024/04/03	1	137.50	2	139.00	136.00	-1	795	-0.13%
2024/04/02	1	137.50	0	0.00	137.50	1	763	0.13%
2024/03/27	0	0.00	0.1	127.00	126.50	-0.1	688	-0.01%
2024/03/26	0	0.00	1	127.50	124.00	-1	678	-0.15%
2024/03/25	1	127.50	0	0.00	127.50	1	662	0.15%
2024/03/22	1	125.00	2	131.00	125.00	-1	654	-0.15%
2024/03/21	2	129.75	0	0.00	130.50	2	623	0.32%
2024/03/20	0.1	125.00	0	0.00	126.00	0.1	608	0.01%
2024/03/18	0	0.00	0.1	122.00	122.00	-0.1	586	-0.02%
2024/03/15	1	119.00	0	0.00	120.50	1	580	0.17%
2024/03/13	0	0.00	6	118.33	120.50	-6	558	-1.07%
2024/03/12	4	116.50	1.1	110.31	116.00	3	529	0.56%
2024/03/11	1	109.50	0	0.00	109.00	1	493	0.20%
2024/03/08	0.1	107.50	0	0.00	106.50	0.1	485	0.02%
2024/03/07	0	0.00	0.1	109.75	109.00	-0.1	477	-0.02%
2024/03/06	2	107.50	0	0.00	108.00	2	467	0.43%
2024/03/04	0	0.00	0.1	109.00	108.00	-0.1	452	-0.01%
2024/03/01	0.1	107.00	0	0.00	107.00	0.1	443	0.01%
2024/02/29	1.1	107.05	0	0.00	107.50	1.1	430	0.26%
2024/02/27	4.1	103.99	0.1	104.00	104.00	4	401	0.98%
2024/01/25	0	0.00	1	93.80	93.10	-1	338	-0.30%
2024/01/24	1	93.50	0	0.00	93.30	1	343	0.29%
2023/11/17	0	0.00	0.1	90.70	90.90	-0.1	200	-0.05%
2023/11/16	0	0.00	1	89.50	89.60	-1	192	-0.52%
2023/10/31	0	0.00	1	82.00	83.10	-1	174	-0.57%
2023/09/27	0	0.00	1	76.00	76.50	-1	221	-0.45%
2023/08/31	0	0.00	0.5	73.10	73.10	-0.5	270	-0.19%
2023/08/30	0	0.00	0.5	72.50	73.20	-0.5	271	-0.18%
2023/08/25	0	0.00	0.3	71.90	71.80	-0.3	289	-0.10%
2023/08/17	0.5	71.00	0	0.00	72.00	0.5	295	0.18%
2023/08/15	0.8	70.00	0	0.00	70.30	0.8	293	0.26%
2023/08/14	0	0.00	5	70.38	70.60	-5	290	-1.72%
2023/08/10	1	71.10	0	0.00	71.00	1	286	0.35%
2023/07/28	0	0.00	1	75.00	75.10	-1	239	-0.42%
2023/07/13	0	0.00	1	73.00	73.30	-1	221	-0.45%
2023/07/06	0	0.00	1	69.30	68.50	-1	214	-0.47%
2023/07/05	1	69.40	0	0.00	69.30	1	216	0.46%
2023/06/13	0	0.00	1	72.00	71.90	-1	160	-0.62%
2023/06/07	0	0.00	1	71.70	71.60	-1	156	-0.64%
2023/06/02	2	70.90	2	70.25	70.10	0	154	0.00%
2023/06/01	1	69.00	1	70.50	70.40	0	154	0.00%
2023/05/31	0	0.00	0.3	69.50	69.40	-0.3	150	-0.18%
2023/05/03	0	0.00	1	64.80	64.60	-1	177	-0.56%
2023/05/02	1	65.00	0	0.00	64.90	1	177	0.56%
2023/04/19	1	63.70	0	0.00	63.80	1	191	0.52%
2023/04/11	0	0.00	1	64.00	64.00	-1	173	-0.58%
2023/03/07	0	0.00	1	60.90	60.90	-1	142	-0.70%
2023/03/06	2	60.90	1	60.50	60.90	1	139	0.72%
2023/03/02	0	0.00	1	59.20	59.10	-1	131	-0.76%
2023/03/01	1	60.30	0	0.00	60.20	1	114	0.88%
2023/02/21	0.3	58.80	0	0.00	58.40	0.3	105	0.26%
2023/02/08	1	55.70	1	56.70	56.70	0	104	0.00%
2023/02/07	1	54.30	1	54.80	54.90	0	102	0.00%
2023/01/13	1	51.00	0	0.00	51.00	1	101	0.98%
2022/10/06	0	0.00	1	64.30	64.90	-1	137	-0.73%
2022/10/04	0	0.00	1	66.10	65.80	-1	143	-0.70%
2022/10/03	1	65.40	0	0.00	65.20	1	141	0.71%
2022/07/04	1	65.30	0	0.00	65.20	1	206	0.48%
2022/05/13	2	65.00	0	0.00	65.00	2	288	0.69%
2022/05/10	1	68.00	0	0.00	68.30	1	283	0.35%
2022/03/17	0	0.00	1	78.00	77.90	-1	294	-0.34%
2022/03/14	0	0.00	2	78.30	78.30	-2	287	-0.70%
2022/03/11	1	76.50	0	0.00	77.20	1	285	0.35%
2022/03/10	0	0.00	2	75.90	75.90	-2	278	-0.72%
2022/03/04	1	76.70	0	0.00	76.40	1	270	0.37%
2022/03/02	0	0.00	1	73.50	74.00	-1	260	-0.38%
2022/03/01	2	71.90	0	0.00	72.50	2	253	0.79%
2022/02/25	0	0.00	1	73.50	73.90	-1	216	-0.46%
2022/02/17	0	0.00	0.2	71.20	70.90	-0.2	219	-0.09%
2021/12/22	1	63.50	0	0.00	63.20	1	218	0.46%
2021/12/07	1	65.60	0	0.00	65.30	1	284	0.35%
2021/11/10	0	0.00	2	66.00	64.50	-2	257	-0.78%
2021/09/27	0	0.00	1	60.20	60.20	-1	232	-0.43%
2021/09/23	0	0.00	1	60.00	58.70	-1	221	-0.45%
2021/09/22	0	0.00	2.1	57.98	58.40	-2.1	215	-0.96%
2021/09/01	0	0.00	1	56.50	56.40	-1	148	-0.67%
2021/07/13	2	49.70	0	0.00	49.65	2	201	0.99%
2021/05/17	0	0.00	0	52.00	45.75	0	289	0.00%
2021/05/03	0	0.00	1	51.70	51.00	-1	245	-0.41%
2021/04/01	0	0.00	0	52.00	49.00	0	214	-0.02%
2021/03/18	0	0.00	3	50.00	49.95	-3	196	-1.53%
2021/03/09	1	46.40	0	0.00	46.40	1	200	0.50%
2021/03/08	0	0.00	0	49.00	45.55	0	207	0.00%
2020/12/02	0	0.00	0.2	42.65	44.15	-0.2	166	-0.12%
2020/10/14	0	0.00	1	37.85	38.10	-1	235	-0.42%
2020/10/06	1	39.95	0	0.00	39.45	1	233	0.43%
2020/09/04	0	0.00	4	39.95	39.80	-4	194	-2.06%
2019/12/05	0	0.00	1	33.20	33.20	-1	139	-0.72%
2019/12/02	1	33.30	0	0.00	33.30	1	142	0.70%
2019/09/27	0	0.00	1	32.15	32.15	-1	158	-0.63%
2019/07/04	1	33.30	0	0.00	33.35	1	146	0.68%
2019/05/07	1	33.80	0	0.00	33.80	1	197	0.51%
2019/04/08	2	35.00	0	0.00	34.90	2	157	1.27%
2018/11/27	2	31.60	0	0.00	31.65	2	96	2.07%
2018/10/11	0	0.00	1	30.60	30.70	-1	143	-0.70%
2018/08/10	5	33.30	0	0.00	33.30	5	148	3.36%
2018/08/02	2	33.25	0	0.00	33.00	2	139	1.43%
2018/07/25	0	0.00	3	32.00	32.10	-3	133	-2.24%
2018/05/24	0	0.00	5	33.30	33.10	-5	196	-2.55%
2018/05/08	0	0.00	5	33.00	32.90	-5	227	-2.20%
2018/04/10	1	34.05	0	0.00	34.10	1	231	0.43%
2018/03/23	0	0.00	1	32.40	32.55	-1	209	-0.48%
2018/01/19	0	0.00	1	31.90	31.90	-1	292	-0.34%