遠雄港 (5607)-凱基-虎尾券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.1
漲跌
▼1.0
漲幅
-1.69%
成交量
933張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	33	58.14	1	59.10	58.10	32	1,277	2.50%
2024/04/29	6	59.02	50	58.54	59.10	-44	1,270	-3.46%
2024/04/26	16	57.07	16	57.49	57.40	0	1,251	0.00%
2024/04/25	20	57.50	0	0.00	56.80	20	1,246	1.60%
2024/04/22	0	0.00	25	57.94	57.00	-25	1,250	-2.00%
2024/04/19	0	0.00	1	56.40	56.10	-1	1,221	-0.08%
2024/04/18	1	56.80	32	56.65	56.80	-31	1,199	-2.58%
2024/04/17	5	55.40	0	0.00	55.60	5	1,202	0.42%
2024/04/16	40	56.33	1	55.00	55.00	39	1,213	3.21%
2024/04/15	30	56.93	10	58.00	57.30	20	1,206	1.66%
2024/04/12	0	0.00	15	57.43	57.70	-15	1,199	-1.25%
2024/04/11	0	0.00	20	57.55	56.80	-20	1,196	-1.67%
2024/04/09	0	0.00	20	57.05	57.00	-20	1,202	-1.66%
2024/04/08	2	56.20	0	0.00	56.10	2	1,211	0.17%
2024/04/01	0	0.00	5	56.60	56.50	-5	1,234	-0.40%
2024/03/29	10	55.50	10	55.98	55.90	0	1,258	0.00%
2024/03/28	5	55.80	0	0.00	56.20	5	1,274	0.39%
2024/03/26	25	56.66	0	0.00	55.70	25	1,300	1.92%
2024/03/25	0	0.00	13	57.50	57.00	-13	1,298	-1.00%
2024/03/22	11	56.81	7	57.41	56.90	4	1,317	0.30%
2024/03/21	2	57.10	10	57.60	57.50	-8	1,327	-0.60%
2024/03/20	6	56.17	6	56.80	56.60	0	1,335	0.00%
2024/03/19	20	56.85	5	57.70	56.60	15	1,337	1.12%
2024/03/15	8	57.13	0	0.00	57.00	8	1,408	0.57%
2024/03/14	36	57.38	0	0.00	57.00	36	1,439	2.50%
2024/03/13	40	58.38	1	59.00	59.00	39	1,419	2.75%
2024/03/08	5	61.60	0	0.00	61.50	5	1,387	0.36%
2024/03/07	10	62.60	0	0.00	62.60	10	1,437	0.70%
2024/03/06	0	0.00	2	63.80	63.70	-2	1,458	-0.14%
2024/03/05	3	63.27	56	62.39	64.40	-53	1,441	-3.68%
2024/03/04	15	60.97	0	0.00	61.00	15	1,400	1.07%
2024/03/01	5	61.30	0	0.00	61.50	5	1,399	0.36%
2024/02/29	5	61.30	0	0.00	62.00	5	1,417	0.35%
2024/02/27	16.4	61.88	0	0.00	61.40	16.4	1,415	1.16%
2024/02/22	0	0.00	2	62.00	61.80	-2	1,325	-0.15%
2024/02/19	0	0.00	21	60.08	62.00	-21	1,411	-1.49%
2024/02/16	11	58.62	79	57.39	58.90	-68	1,403	-4.84%
2024/02/15	10	55.00	10	55.40	56.10	0	1,371	0.00%
2024/02/05	5	55.00	0	0.00	55.10	5	1,386	0.36%
2024/02/02	10	55.40	0	0.00	55.40	10	1,410	0.71%
2024/01/31	10	55.45	10	55.90	55.90	0	1,441	0.00%
2024/01/30	25	56.00	0	0.00	55.80	25	1,447	1.73%
2024/01/24	2	56.00	0	0.00	55.90	2	1,499	0.13%
2024/01/10	1	55.60	0	0.00	55.50	1	1,532	0.07%
2024/01/08	15	57.60	0	0.00	57.80	15	1,513	0.99%
2024/01/05	15	57.63	15	58.10	58.30	0	1,509	0.00%
2024/01/04	5	57.80	10	58.48	57.90	-5	1,502	-0.33%
2023/12/29	0	0.00	10	57.70	57.60	-10	1,487	-0.67%
2023/12/28	6	56.68	5	57.30	57.00	1	1,482	0.07%
2023/12/27	5	56.60	5	57.30	57.00	0	1,512	0.00%
2023/12/26	10	57.10	0	0.00	56.90	10	1,520	0.66%
2023/12/22	10	58.30	35	58.96	58.00	-25	1,474	-1.70%
2023/12/21	5	57.50	0	0.00	57.40	5	1,452	0.34%
2023/12/20	20	57.95	0	0.00	57.90	20	1,443	1.39%
2023/12/19	1	58.70	1	58.60	58.50	0	1,439	0.00%
2023/12/18	5	56.40	20	57.18	57.40	-15	1,439	-1.04%
2023/12/15	12	56.61	0	0.00	56.60	12	1,432	0.84%
2023/12/14	10	56.70	21	57.28	57.20	-11	1,438	-0.76%
2023/12/13	16	56.97	0	0.00	56.80	16	1,463	1.09%
2023/12/11	0	0.00	10	59.80	58.60	-10	1,395	-0.72%
2023/12/08	10	58.00	10	58.90	58.50	0	1,356	0.00%
2023/12/07	10	58.30	0	0.00	58.30	10	1,346	0.74%
2023/12/05	2	57.75	4	59.15	57.80	-2	1,325	-0.15%
2023/12/04	24	59.19	20	57.49	58.90	4	1,292	0.31%
2023/12/01	21	56.41	17	55.83	56.20	4	1,225	0.33%
2023/11/30	2	54.90	10	54.70	54.80	-8	1,179	-0.68%
2023/11/28	9	53.94	10	54.46	54.00	-1	1,157	-0.09%
2023/11/27	4	53.80	6	54.20	53.30	-2	1,140	-0.18%
2023/11/24	2	52.70	2	53.10	52.70	0	1,118	0.00%
2023/11/21	0.6	53.49	0	0.00	53.40	0.6	1,080	0.06%
2023/11/20	4	54.60	20	53.67	53.80	-16	1,063	-1.50%
2023/11/17	19	52.58	3	52.37	53.10	16	1,007	1.59%
2023/11/15	4	50.60	5	51.18	50.20	-1	922	-0.11%
2023/11/13	1	49.85	1	51.00	49.70	0	860	0.00%
2023/11/10	7	50.26	0	0.00	51.20	7	837	0.84%
2023/11/09	0	0.00	6	50.97	50.70	-6	820	-0.73%
2023/11/06	0	0.00	5	50.00	49.05	-5	888	-0.56%
2023/11/03	5	50.11	0	0.00	49.60	5	896	0.56%
2023/10/27	3	46.85	0	0.00	46.70	3	901	0.33%
2023/10/25	0	0.00	2	48.15	47.90	-2	923	-0.22%
2023/10/24	0	0.00	2	49.13	49.20	-2	913	-0.22%
2023/10/20	0	0.00	14	48.60	47.90	-14	939	-1.49%
2023/10/17	0	0.00	9	50.80	50.40	-9	991	-0.91%
2023/10/16	0	0.00	2.5	51.51	51.30	-2.5	1,032	-0.24%
2023/10/13	0	0.00	4	52.50	51.70	-4	1,138	-0.35%
2023/10/06	1	53.10	0	0.00	52.50	1	1,662	0.06%
2023/09/25	0	0.00	1	50.30	50.40	-1	1,736	-0.06%
2023/09/22	1	50.90	0	0.00	50.40	1	1,744	0.06%
2023/09/19	0	0.00	10	51.16	51.10	-10	1,735	-0.58%
2023/09/18	3	52.33	0	0.00	51.70	3	1,731	0.17%
2023/09/15	1	54.30	0	0.00	54.50	1	1,707	0.06%
2023/09/13	0	0.00	0.2	53.30	53.70	-0.2	1,721	-0.01%
2023/09/06	0	0.00	5	55.90	55.20	-5	1,754	-0.29%
2023/08/16	0	0.00	1	55.20	55.00	-1	1,796	-0.06%
2023/08/15	1	55.00	0	0.00	55.80	1	1,793	0.06%
2023/08/11	1	57.60	0	0.00	56.90	1	1,772	0.06%
2023/08/10	10	59.10	2	59.00	59.10	8	1,749	0.46%
2023/08/02	0	0.00	6	63.90	63.20	-6	1,697	-0.35%
2023/08/01	6	64.13	0	0.00	64.30	6	1,681	0.36%
2023/07/27	2	64.80	0	0.00	64.60	2	1,637	0.12%
2023/07/24	0	0.00	2	66.20	64.90	-2	1,601	-0.12%
2023/07/21	2	73.70	0	0.00	73.70	2	1,566	0.13%
2023/07/19	2	73.05	2	72.70	71.70	0	1,537	0.00%
2023/07/18	19	75.64	1	73.30	72.80	18	1,506	1.19%
2023/07/17	35	81.49	12	83.34	77.60	23	1,415	1.62%
2023/07/14	17	75.77	12	79.26	81.70	5	1,231	0.41%
2023/07/13	8	77.70	21	76.69	77.50	-13	1,058	-1.23%
2023/07/12	6	71.60	0	0.00	70.70	6	925	0.65%
2023/07/11	6	67.20	6	68.40	69.30	0	905	0.00%
2023/07/10	0	0.00	6	69.90	68.50	-6	889	-0.67%
2023/07/07	6	67.73	0	0.00	68.30	6	858	0.70%
2023/06/30	0	0.00	2	65.50	64.80	-2	852	-0.23%
2023/06/29	2	65.20	0	0.00	65.30	2	843	0.24%
2023/06/20	0	0.00	3	67.10	67.00	-3	814	-0.37%
2023/06/19	3	67.30	0	0.00	67.50	3	813	0.37%
2023/06/16	0	0.00	4	66.00	65.40	-4	817	-0.49%
2023/06/15	4	66.25	0	0.00	66.20	4	820	0.49%
2023/05/16	0	0.00	1	70.00	69.30	-1	939	-0.11%
2023/05/15	1	69.20	0	0.00	69.50	1	931	0.11%
2023/04/14	0	0.00	2	70.00	72.00	-2	809	-0.25%
2023/04/13	3	70.97	1	71.50	69.70	2	796	0.25%
2023/04/07	0	0.00	7	68.31	68.00	-7	768	-0.91%
2023/04/06	7	68.11	0	0.00	68.00	7	763	0.92%
2023/03/28	2	66.00	0	0.00	65.80	2	754	0.27%
2023/03/24	0	0.00	1	67.00	66.80	-1	745	-0.13%
2023/03/16	0	0.00	6	64.48	64.30	-6	661	-0.91%
2023/03/15	7	63.69	1	64.80	64.90	6	635	0.94%
2023/03/06	0	0.00	1	62.50	63.20	-1	627	-0.16%
2023/03/03	1	60.60	0	0.00	60.60	1	591	0.17%
2023/02/09	3	56.07	3	56.20	55.10	0	664	0.00%
2022/12/29	0	0.00	6	51.00	51.10	-6	843	-0.71%
2022/12/28	6	50.27	0	0.00	50.20	6	856	0.70%
2022/12/01	1	54.80	0	0.00	54.50	1	961	0.10%
2022/11/15	0	0.00	11	56.08	55.60	-11	897	-1.23%
2022/10/20	0	0.00	1	58.50	55.70	-1	760	-0.13%
2022/10/19	1	58.00	0	0.00	58.80	1	733	0.14%
2022/10/17	1	54.60	0	0.00	55.80	1	715	0.14%
2022/10/13	0	0.00	3	59.50	56.30	-3	690	-0.43%
2022/10/12	3	59.53	0	0.00	59.40	3	665	0.45%
2022/10/06	0	0.00	1	57.60	58.40	-1	623	-0.16%
2022/10/05	0	0.00	1	58.70	58.00	-1	619	-0.16%
2022/10/04	1	58.60	1	58.00	58.40	0	608	0.00%
2022/10/03	1	56.50	0	0.00	57.00	1	595	0.17%
2022/09/30	0	0.00	1	53.10	54.30	-1	580	-0.17%
2022/09/29	1	54.10	0	0.00	53.80	1	578	0.17%
2022/09/21	0	0.00	1	56.30	59.00	-1	514	-0.19%
2022/09/20	1	57.30	0	0.00	57.10	1	483	0.21%
2022/09/13	0	0.00	1	53.80	53.80	-1	467	-0.21%
2022/06/21	0	0.00	2	45.75	46.45	-2	593	-0.34%
2022/06/13	1	49.55	0	0.00	49.85	1	593	0.17%
2022/05/26	0	0.00	1	53.00	52.40	-1	668	-0.15%
2022/05/25	1	52.90	0	0.00	52.70	1	679	0.15%
2022/05/24	0	0.00	1	52.70	51.80	-1	693	-0.14%
2022/05/23	1	53.40	0	0.00	52.60	1	713	0.14%
2022/05/20	0	0.00	1	51.80	51.90	-1	725	-0.14%
2022/05/16	0	0.00	1	52.40	52.20	-1	794	-0.13%
2022/05/13	1	51.20	10	51.00	51.40	-9	796	-1.13%
2022/05/12	6	50.10	3	51.77	49.00	3	795	0.38%
2022/05/11	3	52.40	6	52.40	52.30	-3	786	-0.38%
2022/05/06	10	50.60	0	0.00	50.80	10	780	1.28%
2022/04/22	1	54.70	1	54.80	54.80	0	890	0.00%
2022/04/11	10	54.17	0	0.00	53.90	10	1,174	0.85%
2022/03/31	0	0.00	1	59.20	57.20	-1	1,177	-0.08%
2022/03/30	1	58.80	0	0.00	59.10	1	1,186	0.08%
2022/03/28	0	0.00	1	58.20	58.20	-1	1,200	-0.08%
2022/03/07	0	0.00	1	62.00	62.00	-1	1,615	-0.06%
2022/03/04	1	64.90	1	63.80	64.60	0	1,617	0.00%
2022/03/03	1	64.40	0	0.00	64.20	1	1,623	0.06%
2022/03/02	0	0.00	6	63.70	63.10	-6	1,616	-0.37%
2022/03/01	6	64.32	1	63.00	64.10	5	1,618	0.31%
2022/02/24	1	61.10	6	63.00	60.90	-5	1,615	-0.31%
2022/02/23	6	63.17	14	62.66	63.80	-8	1,605	-0.50%
2022/02/22	10	61.40	0	0.00	60.10	10	1,593	0.63%
2022/02/17	4	62.00	0	0.00	62.10	4	1,576	0.25%
2022/02/09	0	0.00	1	67.70	67.00	-1	1,673	-0.06%
2022/02/08	1	66.80	0	0.00	68.20	1	1,677	0.06%
2022/01/14	0	0.00	6	70.70	69.80	-6	1,884	-0.32%
2022/01/13	6	72.10	0	0.00	71.40	6	1,915	0.31%
2022/01/12	0	0.00	4	74.00	70.40	-4	1,972	-0.20%
2022/01/11	5	70.76	1	73.30	73.50	4	1,998	0.20%
2022/01/10	0	0.00	2	68.10	68.10	-2	1,922	-0.10%
2022/01/07	2	68.00	0	0.00	67.80	2	1,924	0.10%
2021/12/28	0	0.00	1	68.40	67.10	-1	2,280	-0.04%
2021/12/27	1	67.30	0	0.00	67.60	1	2,356	0.04%
2021/12/14	0	0.00	2	68.65	70.00	-2	2,640	-0.08%
2021/12/13	2	68.70	0	0.00	68.70	2	2,593	0.08%
2021/12/09	0	0.00	2	65.10	66.50	-2	2,548	-0.08%
2021/12/08	0	0.00	4	60.60	63.20	-4	2,523	-0.16%
2021/12/07	4	59.90	0	0.00	60.80	4	2,526	0.16%
2021/12/02	0	0.00	6	58.50	57.60	-6	2,512	-0.24%
2021/12/01	6	58.00	0	0.00	59.70	6	2,488	0.24%
2021/11/17	0	0.00	3	54.73	54.70	-3	2,774	-0.11%
2021/11/16	5	54.94	0	0.00	55.00	5	2,787	0.18%
2021/11/12	0	0.00	3	54.20	53.00	-3	2,813	-0.11%
2021/11/11	3	55.20	0	0.00	54.40	3	2,809	0.11%
2021/11/08	0	0.00	1	53.70	53.40	-1	2,930	-0.03%
2021/11/04	0	0.00	2	53.10	53.10	-2	3,018	-0.07%
2021/11/03	2	53.70	0	0.00	52.80	2	3,110	0.06%
2021/11/02	0	0.00	8	52.00	50.70	-8	3,101	-0.26%
2021/10/28	3	48.87	0	0.00	50.00	3	3,175	0.09%
2021/10/27	5	49.70	3	50.20	49.80	2	3,167	0.06%
2021/10/26	3	49.80	5	49.85	50.60	-2	3,189	-0.06%
2021/10/25	5	48.80	0	0.00	48.35	5	3,214	0.16%
2021/10/15	0	0.00	11	42.99	43.50	-11	3,006	-0.37%
2021/10/14	11	42.69	3	41.17	42.90	8	2,993	0.27%
2021/10/13	3	41.45	0	0.00	41.35	3	2,950	0.10%
2021/10/12	2	42.40	0	0.00	40.45	2	2,929	0.07%
2021/10/08	0	0.00	8	43.03	44.90	-8	2,876	-0.28%
2021/10/07	8	44.00	0	0.00	43.15	8	2,829	0.28%
2021/10/01	1	44.10	1	42.45	42.25	0	2,701	0.00%
2021/09/27	0	0.00	13	39.58	39.85	-13	2,467	-0.53%
2021/09/24	13	39.90	0	0.00	39.75	13	2,495	0.52%
2021/09/10	0	0.00	3	38.45	37.95	-3	4,585	-0.07%
2021/09/09	3	39.35	0	0.00	39.35	3	4,937	0.06%
2021/08/19	0	0.00	4	38.09	36.85	-4	5,232	-0.08%
2021/08/18	4	38.90	0	0.00	38.40	4	5,249	0.08%
2021/08/12	0	0.00	1	40.70	40.95	-1	5,151	-0.02%
2021/08/11	1	41.10	1	41.05	40.40	0	5,064	0.00%
2021/08/10	0	0.00	1	40.20	40.00	-1	5,004	-0.02%
2021/08/09	2	40.08	13	40.04	39.55	-11	4,979	-0.22%
2021/08/06	13	40.23	1	39.55	39.50	12	4,876	0.25%
2021/08/05	2	39.35	2	38.85	39.05	0	4,853	0.00%
2021/08/04	1	38.60	5	38.82	39.85	-4	4,860	-0.08%
2021/08/03	4	38.65	6	37.95	38.55	-2	4,827	-0.04%
2021/08/02	4	38.00	1	37.80	37.75	3	4,823	0.06%
2021/07/30	0	0.00	5	37.84	37.10	-5	4,821	-0.10%
2021/07/29	5	37.61	3	38.17	38.45	2	4,787	0.04%
2021/07/27	0	0.00	4	36.56	36.40	-4	4,728	-0.08%
2021/07/26	0	0.00	14	36.69	36.60	-14	4,727	-0.30%
2021/07/23	13	36.50	2	36.70	36.60	11	4,722	0.23%
2021/07/16	0	0.00	20	36.27	36.50	-20	4,828	-0.41%
2021/07/15	20	36.88	0	0.00	36.60	20	4,868	0.41%
2021/07/14	0	0.00	1	35.00	35.30	-1	4,815	-0.02%
2021/07/13	0	0.00	2	35.15	35.15	-2	4,857	-0.04%
2021/07/09	2	35.63	11	35.59	35.15	-9	4,807	-0.19%
2021/07/08	12	35.95	0	0.00	35.90	12	4,799	0.25%
2021/07/01	0	0.00	17	36.89	36.20	-17	4,717	-0.36%
2021/06/30	13	37.07	0	0.00	36.85	13	4,668	0.28%
2021/06/29	4	37.15	3	36.67	36.30	1	4,618	0.02%
2021/06/28	7	37.39	2	38.65	37.10	5	4,545	0.11%
2021/06/25	0	0.00	43	37.47	37.75	-43	4,398	-0.98%
2021/06/24	1	37.45	1	38.60	37.65	0	4,352	0.00%
2021/06/23	14	38.33	15	36.61	36.50	-1	4,215	-0.02%
2021/06/22	35	41.54	28	40.91	38.00	7	3,881	0.18%
2021/06/21	62	40.78	25	40.91	41.20	37	3,097	1.19%
2021/06/18	24	37.09	13	37.47	38.35	11	2,504	0.44%
2021/06/17	1	35.95	1	36.50	34.90	0	2,109	0.00%
2021/06/09	0	0.00	1	34.45	34.35	-1	1,889	-0.05%
2021/06/08	2	36.18	2	36.45	35.65	0	1,854	0.00%
2021/06/07	3	36.58	1	37.10	36.60	2	1,786	0.11%
2021/06/04	0	0.00	5	35.28	34.80	-5	1,686	-0.30%
2021/06/03	6	35.63	1	36.30	36.30	5	1,564	0.32%
2021/05/26	2	31.50	3	32.23	32.10	-1	1,316	-0.08%
2021/05/25	3	31.80	2	32.60	32.60	1	1,263	0.08%
2021/05/12	0	0.00	5	31.65	30.55	-5	1,104	-0.45%
2021/05/10	5	33.85	0	0.00	34.30	5	1,032	0.48%
2021/04/27	0	0.00	12	31.48	31.55	-12	898	-1.33%
2021/04/26	0	0.00	3	32.00	31.90	-3	896	-0.33%
2021/04/22	12	34.03	2	33.50	31.75	10	881	1.13%
2021/04/21	1	32.25	1	33.25	33.65	0	771	0.00%
2021/04/20	0	0.00	14	31.90	31.35	-14	706	-1.98%
2021/04/19	14	31.88	0	0.00	31.70	14	713	1.96%
2021/03/30	0	0.00	21	29.46	29.25	-21	724	-2.90%
2021/03/29	21	29.42	0	0.00	29.50	21	727	2.89%
2020/12/30	0	0.00	7	29.80	29.50	-7	1,786	-0.39%
2020/12/29	0	0.00	43	30.01	29.80	-43	1,774	-2.42%
2020/12/28	52	29.76	0	0.00	29.95	52	1,742	2.98%
2020/12/15	3	31.30	0	0.00	29.75	3	1,597	0.19%
2020/12/11	1	29.90	0	0.00	29.80	1	1,491	0.07%
2020/11/10	5	31.20	5	30.55	30.60	0	1,775	0.00%
2020/11/06	1	29.90	0	0.00	30.00	1	1,663	0.06%
2020/10/29	0	0.00	5	31.00	30.65	-5	1,494	-0.33%
2020/10/28	10	30.75	25	30.73	30.75	-15	1,495	-1.00%
2020/10/27	19	30.94	1	31.25	31.00	18	1,482	1.21%
2020/10/26	3	31.22	18	30.60	31.00	-15	1,476	-1.02%
2020/10/23	18	30.21	0	0.00	30.50	18	1,430	1.26%
2020/09/25	0	0.00	2	25.65	25.95	-2	1,302	-0.15%
2020/09/11	1	28.00	0	0.00	27.90	1	1,376	0.07%
2020/09/08	0	0.00	10	29.09	28.50	-10	1,363	-0.73%
2020/09/07	10	29.50	11	29.30	29.20	-1	1,361	-0.07%
2020/09/02	1	28.50	20	28.08	28.60	-19	1,318	-1.44%
2020/09/01	20	28.83	0	0.00	28.05	20	1,308	1.53%
2020/08/31	0	0.00	2	28.63	28.25	-2	1,293	-0.15%
2020/08/28	0	0.00	1	27.50	27.50	-1	1,231	-0.08%
2020/08/27	2	27.50	20	27.72	27.30	-18	1,232	-1.46%
2020/08/26	20	27.69	0	0.00	27.80	20	1,164	1.72%
2020/07/29	0	0.00	1	26.00	26.15	-1	1,222	-0.08%
2020/07/28	1	24.80	0	0.00	25.00	1	1,222	0.08%
2020/07/14	0	0.00	90	25.43	25.45	-90	1,206	-7.46%
2020/06/23	0	0.00	20	25.64	25.45	-20	1,124	-1.78%
2020/06/22	20	25.60	0	0.00	25.50	20	1,124	1.78%
2020/06/08	0	0.00	5	25.15	24.55	-5	1,234	-0.40%
2020/06/05	5	25.30	0	0.00	24.85	5	1,229	0.41%
2020/05/28	0	0.00	21	23.88	23.60	-21	1,139	-1.84%
2020/05/27	23	23.69	3	24.17	24.40	20	1,080	1.85%
2020/05/19	0	0.00	1	21.90	21.95	-1	1,037	-0.10%
2020/05/07	1	21.70	1	21.80	21.70	0	1,142	0.00%
2020/04/29	1	21.80	0	0.00	21.80	1	1,192	0.08%
2020/04/16	0	0.00	1	21.35	21.45	-1	1,292	-0.08%
2020/04/14	0	0.00	1	21.55	21.45	-1	1,304	-0.08%
2020/04/10	0	0.00	1	21.15	21.15	-1	1,296	-0.08%
2020/04/09	2	20.15	0	0.00	20.25	2	1,291	0.15%
2020/02/27	0	0.00	1	22.55	22.15	-1	2,589	-0.04%
2020/02/26	2	22.65	1	22.55	22.65	1	2,683	0.04%
2020/02/11	20	22.25	0	0.00	22.25	20	2,958	0.68%
2020/02/06	30	23.66	0	0.00	23.85	30	2,913	1.03%
2020/01/10	0	0.00	2	26.38	26.15	-2	2,901	-0.07%
2020/01/09	2	26.00	0	0.00	26.15	2	2,886	0.07%
2019/12/24	20	26.10	0	0.00	26.10	20	2,805	0.71%
2019/12/16	2	26.43	2	26.23	26.10	0	2,674	0.00%
2019/12/13	20	26.20	0	0.00	26.10	20	2,646	0.76%
2019/12/11	3	28.80	73	28.56	28.80	-70	2,351	-2.98%
2019/12/04	7	28.45	6	27.96	27.40	1	2,164	0.05%
2019/12/03	0	0.00	1	28.20	28.50	-1	2,079	-0.05%
2019/12/02	20	29.35	21	29.10	28.50	-1	2,030	-0.05%
2019/11/29	19	29.11	17	29.15	28.90	2	1,950	0.10%
2019/11/28	8	28.71	12	28.81	29.00	-4	1,731	-0.23%
2019/11/27	3	25.00	4	25.41	26.40	-1	1,471	-0.07%
2019/11/25	7	24.64	7	24.69	24.60	0	1,326	0.00%
2019/11/22	2	24.00	2	23.85	23.80	0	1,222	0.00%
2019/11/21	0	0.00	5	22.90	23.50	-5	1,188	-0.42%
2019/11/20	7	23.05	2	22.95	23.00	5	1,148	0.44%
2019/11/13	0	0.00	24	22.50	21.85	-24	1,089	-2.20%
2019/11/12	24	22.38	0	0.00	22.55	24	1,036	2.32%
2019/10/31	0	0.00	37	21.51	21.15	-37	1,148	-3.22%
2019/10/29	0	0.00	2	21.40	21.55	-2	1,208	-0.17%
2019/10/28	3	21.43	3	21.30	21.50	0	1,196	0.00%
2019/10/25	0	0.00	1	20.90	20.85	-1	1,169	-0.09%
2019/10/24	0.3	20.95	4	20.86	21.10	-3.7	1,152	-0.32%
2019/10/22	0	0.00	2	21.80	21.35	-2	1,064	-0.19%
2019/10/21	2	21.70	0	0.00	21.70	2	1,057	0.19%
2019/09/05	10	21.30	0	0.00	21.20	10	943	1.06%
2019/09/04	10	21.40	0	0.00	21.40	10	947	1.06%
2019/09/03	1	21.80	0	0.00	21.45	1	951	0.11%
2019/08/26	2	24.25	2	23.60	23.50	0	1,110	0.00%
2019/08/23	10	23.95	0	0.00	23.75	10	1,376	0.73%
2019/08/20	1	24.25	1	24.70	24.15	0	1,385	0.00%
2019/08/19	5	23.80	6	24.10	24.10	-1	1,373	-0.07%
2019/08/13	20	22.61	0	0.00	22.35	20	1,416	1.41%
2019/08/12	20	22.80	0	0.00	22.85	20	1,433	1.40%
2019/08/05	3	23.50	3	23.90	23.05	0	1,341	0.00%
2019/08/02	2	22.20	5	22.45	22.45	-3	1,246	-0.24%
2019/07/02	0	0.00	9	20.10	20.15	-9	974	-0.92%
2019/06/17	0	0.00	5	20.10	20.10	-5	959	-0.52%
2019/06/14	9	20.20	0	0.00	20.15	9	956	0.94%
2019/06/05	0	0.00	10	21.25	21.10	-10	881	-1.13%
2019/05/30	18	21.80	4	22.24	22.25	14	652	2.14%
2019/05/24	0	0.00	2	20.45	20.00	-2	335	-0.60%
2019/05/23	2	20.35	2	19.95	19.70	0	319	0.00%
2019/05/22	2	20.00	0	0.00	20.05	2	273	0.73%
2019/05/21	1	19.90	1	19.70	19.60	0	253	0.00%
2019/03/25	2	18.65	0	0.00	18.70	2	101	1.98%
2019/02/26	0	0.00	4	18.55	18.60	-4	134	-2.98%
2019/02/20	0	0.00	3	18.60	18.75	-3	136	-2.19%
2019/02/15	0	0.00	3	18.60	18.70	-3	149	-2.01%
2018/10/23	0	0.00	4	20.10	19.35	-4	414	-0.97%
2018/10/22	4	20.15	0	0.00	20.30	4	390	1.02%
2018/10/09	0	0.00	2	18.75	18.70	-2	186	-1.07%
2018/10/03	2	18.20	0	0.00	17.80	2	157	1.27%
2018/10/01	0	0.00	1	17.50	18.10	-1	147	-0.68%
2018/06/05	0	0.00	5	17.50	17.65	-5	822	-0.61%
2018/05/21	0	0.00	15	17.75	17.75	-15	951	-1.58%
2018/04/30	0	0.00	10	18.00	18.00	-10	941	-1.06%
2018/04/13	3	21.75	3	21.15	20.25	0	864	0.00%
2018/04/12	1	21.00	48	21.10	21.20	-47	819	-5.74%
2018/04/11	107	20.49	60	20.50	20.50	47	711	6.61%	大買/
2018/03/21	2	19.55	0	0.00	19.45	2	551	0.36%
2018/03/12	3	20.02	0	0.00	19.90	3	570	0.53%
2018/03/09	4	19.95	0	0.00	19.80	4	573	0.70%
2018/03/08	0	0.00	2	20.30	20.65	-2	584	-0.34%
2018/02/26	0	0.00	2	18.75	18.80	-2	578	-0.35%
2018/02/23	26	17.90	0	0.00	18.15	26	562	4.62%
2018/01/18	2	17.60	0	0.00	17.50	2	726	0.28%
2018/01/10	0	0.00	2	18.35	18.20	-2	707	-0.28%
2018/01/05	0	0.00	3	18.25	18.35	-3	700	-0.43%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

凱基-虎尾 券商分點個股進出 凱基-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析