鳳凰 (5706)-凱基-虎尾券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
80.0
漲跌
▼1.7
漲幅
-2.08%
成交量
2,914張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	82.00	80.00	-3	1,826	-0.16%
2024/05/16	5	82.12	37	80.21	81.70	-32	1,783	-1.79%
2024/05/15	30	79.80	0	0.00	79.80	30	1,656	1.81%
2024/05/14	1	78.10	0	0.00	78.80	1	1,642	0.06%
2024/05/13	0	0.00	3	79.07	78.40	-3	1,556	-0.19%
2024/05/10	3	77.80	0	0.00	78.10	3	1,534	0.20%
2024/05/09	0	0.00	2	75.90	75.50	-2	1,506	-0.13%
2024/05/07	1	77.00	1	75.90	75.90	0	1,496	0.00%
2024/05/03	0	0.00	1	80.00	78.60	-1	1,486	-0.07%
2024/05/02	1	79.20	0	0.00	80.00	1	1,463	0.07%
2024/04/30	5	76.90	0	0.00	77.70	5	1,405	0.36%
2024/04/29	2	80.40	56	81.50	79.00	-54	1,375	-3.93%
2024/04/26	51	79.71	0	0.00	79.70	51	1,233	4.13%
2024/04/25	1	78.90	2.2	78.45	78.50	-1.2	1,139	-0.10%
2024/04/24	1	74.50	1	77.00	76.30	0	920	0.00%
2024/04/23	12	76.25	12	75.25	73.10	0	828	0.00%
2024/04/22	2	71.25	0	0.00	71.30	2	732	0.27%
2024/04/12	0	0.00	2	73.40	73.10	-2	754	-0.27%
2024/04/11	19	75.63	17	73.96	74.10	2	727	0.27%
2024/03/28	0	0.00	1	69.00	69.10	-1	660	-0.15%
2024/03/21	0	0.00	10	68.59	68.30	-10	660	-1.51%
2024/03/20	10	67.80	0	0.00	67.80	10	661	1.51%
2024/03/13	0	0.00	1	68.40	67.20	-1	648	-0.15%
2024/03/12	5	67.50	3	67.20	68.00	2	653	0.31%
2024/03/04	0	0.00	1	61.90	62.10	-1	675	-0.15%
2024/02/29	1	61.40	0	0.00	61.70	1	733	0.14%
2024/02/27	0	0.00	1	61.40	61.40	-1	840	-0.12%
2024/02/23	1	61.70	0	62.00	61.50	1	1,132	0.09%
2024/02/16	1	63.80	0	0.00	63.70	1	1,910	0.05%
2024/01/19	1	67.60	0	0.00	67.80	1	2,328	0.04%
2024/01/16	0.1	68.50	0	0.00	67.40	0.1	2,417	0.00%
2024/01/15	1	70.50	0	0.00	70.40	1	2,411	0.04%
2024/01/09	0	0.00	15	74.20	73.60	-15	2,377	-0.63%
2024/01/08	15	74.60	0	0.00	74.60	15	2,382	0.63%
2024/01/05	0	0.00	1	74.50	74.00	-1	2,424	-0.04%
2024/01/02	1	72.00	0	0.00	74.00	1	2,405	0.04%
2023/12/29	0	0.00	1	73.00	73.50	-1	2,407	-0.04%
2023/12/26	1	71.00	0	0.00	71.30	1	2,361	0.04%
2023/12/21	0	0.00	1	71.90	71.20	-1	2,373	-0.04%
2023/12/20	2	71.90	0	0.00	71.80	2	2,375	0.08%
2023/12/13	0	0.00	3	72.33	72.40	-3	2,373	-0.13%
2023/12/11	0	74.64	0	0.00	73.90	0	2,375	0.00%
2023/12/08	0	75.10	0	0.00	74.40	0	2,411	0.00%
2023/12/07	1	75.01	7	75.70	75.00	-6	2,412	-0.25%
2023/12/06	7	76.40	0	0.00	75.40	7	2,414	0.29%
2023/12/05	1	74.31	1	75.10	73.90	0	2,396	0.00%
2023/12/04	1	75.79	0	75.60	75.10	1	2,396	0.04%
2023/12/01	0	74.90	0	0.00	74.30	0	2,389	0.00%
2023/11/30	0	75.10	0	0.00	74.30	0	2,386	0.00%
2023/11/29	1	74.50	4	74.90	73.90	-3	2,376	-0.13%
2023/11/28	4	74.75	0	0.00	74.80	4	2,371	0.17%
2023/11/24	3	76.43	4	75.55	75.10	-1	2,338	-0.04%
2023/11/22	7	80.14	7	79.64	78.50	0	2,199	0.00%
2023/11/21	1	77.10	0	0.00	78.50	1	2,154	0.05%
2023/11/20	5	77.96	15	76.47	76.50	-10	2,078	-0.48%
2023/11/17	11	79.13	4.1	77.65	82.60	6.9	1,878	0.37%
2023/11/16	11	74.21	3	74.27	75.10	8	1,634	0.49%
2023/11/15	0	0.00	0.1	68.60	69.10	-0.1	1,434	0.00%
2023/11/10	1	68.70	1	67.90	68.80	0	1,446	0.00%
2023/11/08	0	68.80	0	0.00	68.70	0	1,484	0.00%
2023/11/02	0	0.00	4	67.70	68.90	-4	1,472	-0.27%
2023/11/01	6	68.90	2	68.75	68.80	4	1,456	0.27%
2023/10/30	0	0.00	4	67.05	65.60	-4	1,380	-0.29%
2023/10/27	3	66.53	0	0.00	66.40	3	1,404	0.21%
2023/10/25	0	64.50	5	64.54	66.60	-5	1,593	-0.31%
2023/10/24	5	62.44	0	0.00	64.70	5	1,613	0.31%
2023/10/20	0.1	59.70	0	0.00	60.20	0.1	1,720	0.01%
2023/10/13	1	66.20	0	0.00	63.60	1	2,203	0.05%
2023/10/12	0	0.00	2	63.70	63.80	-2	2,197	-0.09%
2023/09/18	0	0.00	0.1	68.30	68.10	-0.1	3,433	0.00%
2023/09/14	1	70.00	5	68.80	70.00	-4	3,887	-0.10%
2023/09/13	5	69.80	0	0.00	69.00	5	4,095	0.12%
2023/09/12	1	67.40	0	0.00	67.20	1	4,182	0.02%
2023/09/08	1	69.10	1	68.70	68.50	0	4,651	0.00%
2023/09/07	2	69.80	2	68.80	68.80	0	5,014	0.00%
2023/09/06	2	70.70	3	69.93	69.90	-1	5,199	-0.02%
2023/08/30	0	0.00	2	74.00	73.20	-2	7,433	-0.03%
2023/08/29	3	73.17	3	73.70	74.00	0	7,747	0.00%
2023/08/28	6	71.93	8	71.80	71.50	-2	8,316	-0.02%
2023/08/25	2	76.90	2	78.20	76.90	0	8,681	0.00%
2023/08/23	1	74.30	1	75.00	74.30	0	8,955	0.00%
2023/08/18	3	76.23	3	76.23	75.60	0	10,722	0.00%
2023/08/15	1	77.00	1	77.00	77.00	0	11,274	0.00%
2023/08/11	1.1	79.04	0	0.00	79.40	1.1	11,597	0.01%
2023/08/09	2	80.35	2	79.20	78.70	0	11,868	0.00%
2023/08/08	0	0.00	2	81.70	79.40	-2	11,911	-0.02%
2023/08/07	2	81.10	1	79.50	81.10	1	11,903	0.01%
2023/08/02	3	80.00	3	80.73	79.40	0	11,881	0.00%
2023/07/31	3	80.27	1	80.00	80.00	2	11,825	0.02%
2023/07/28	0	0.00	3	83.10	82.30	-3	11,760	-0.03%
2023/07/27	5	82.62	3	80.67	82.30	2	11,589	0.02%
2023/07/26	7	82.17	2	83.15	81.00	5	11,542	0.04%
2023/07/25	2	79.70	2	80.15	79.70	0	11,456	0.00%
2023/07/24	0.1	79.20	0	0.00	79.80	0.1	11,409	0.00%
2023/07/21	4	83.95	4	80.85	81.00	0	11,333	0.00%
2023/07/20	1	84.70	1	86.10	84.70	0	11,152	0.00%
2023/07/17	0	0.00	1	88.10	84.80	-1	10,933	-0.01%
2023/07/14	2	91.90	1	89.10	88.50	1	10,927	0.01%
2023/07/12	0	0.00	1	94.10	91.60	-1	10,871	-0.01%
2023/07/11	1	96.60	13	95.90	95.80	-12	10,890	-0.11%
2023/07/10	0	0.00	1.1	96.90	96.90	-1.1	10,951	-0.01%
2023/07/07	0	0.00	12.1	98.55	98.00	-12.1	10,905	-0.11%
2023/07/06	3	100.83	1	101.00	101.00	2	10,761	0.02%
2023/07/05	11	108.86	0	0.00	105.50	11	10,654	0.10%
2023/07/04	1.1	108.73	5	112.00	109.00	-3.9	10,551	-0.04%
2023/07/03	4.1	113.95	10	112.10	112.00	-5.9	10,500	-0.06%
2023/06/30	1	110.50	3	111.83	111.50	-2	10,439	-0.02%
2023/06/29	5	112.00	2	111.00	113.00	3	10,417	0.03%
2023/06/28	13	110.54	1	113.00	111.50	12	10,357	0.12%
2023/06/27	3	111.67	3	108.50	108.50	0	10,253	0.00%
2023/06/26	0	0.00	1	110.50	112.00	-1	10,121	-0.01%
2023/06/21	15	113.00	0	0.00	112.00	15	10,035	0.15%
2023/06/20	2	115.00	12	114.38	114.00	-10	9,827	-0.10%
2023/06/19	10	114.25	0	0.00	113.00	10	9,597	0.10%
2023/06/15	2	113.00	1	111.50	114.50	1	9,281	0.01%
2023/06/14	7	116.29	8	113.44	113.00	-1	9,177	-0.01%
2023/06/13	7	113.71	6	112.67	111.50	1	8,851	0.01%
2023/06/12	0	0.00	1	110.50	110.00	-1	8,499	-0.01%
2023/06/09	5	114.50	6	115.08	116.50	-1	8,329	-0.01%
2023/06/08	9	123.33	6	122.08	119.50	3	7,981	0.04%
2023/06/07	8	123.63	6	121.92	123.00	2	7,613	0.03%
2023/06/06	3	113.00	3	116.00	118.00	0	6,856	0.00%
2023/06/05	1	109.50	3	110.00	107.50	-2	6,603	-0.03%
2023/06/02	9	106.28	7	107.07	109.50	2	6,400	0.03%
2023/06/01	6	103.17	27.2	103.07	102.00	-21.2	6,089	-0.35%
2023/05/31	25.1	98.61	3	99.00	99.10	22.1	5,541	0.40%
2023/05/26	3	94.30	3	93.47	87.90	0	4,826	0.00%
2023/05/25	15	88.51	15	88.78	95.30	0	4,388	0.00%
2023/05/23	0	0.00	3	75.30	78.90	-3	3,272	-0.09%
2023/05/19	6	70.27	7	70.23	70.20	-1	3,211	-0.03%
2023/05/17	0	0.00	1	68.00	67.90	-1	3,536	-0.03%
2023/05/16	10	67.64	11.1	66.52	66.80	-1.1	3,334	-0.03%
2023/05/15	49	65.38	64	63.67	63.50	-15	3,127	-0.48%
2023/05/12	15	62.86	8	61.85	62.90	7	2,993	0.23%
2023/05/11	8	63.10	0	0.00	61.70	8	2,946	0.27%
2023/04/25	0	0.00	6	61.40	61.00	-6	3,013	-0.20%
2023/04/20	0	0.00	16	66.54	64.00	-16	3,006	-0.53%
2023/04/19	16	66.83	0	0.00	65.90	16	2,989	0.54%
2023/04/17	0	0.00	55	67.71	65.90	-55	2,948	-1.87%
2023/04/14	40	67.70	20	67.90	66.40	20	2,918	0.69%
2023/04/13	21	65.40	22	66.43	66.00	-1	2,847	-0.04%
2023/04/10	0	0.00	11	63.07	63.80	-11	2,865	-0.38%
2023/04/06	0	0.00	2	63.10	63.00	-2	2,992	-0.07%
2023/03/30	0	0.00	13	65.11	64.00	-13	3,022	-0.43%
2023/03/29	13	65.08	0	0.00	65.00	13	3,034	0.43%
2023/03/24	35	64.36	0	0.00	63.80	35	3,506	1.00%
2023/03/20	0	0.00	4	60.93	62.30	-4	3,596	-0.11%
2023/03/17	7	60.80	3	60.90	61.20	4	3,601	0.11%
2023/03/16	0	0.00	11	59.49	59.20	-11	3,583	-0.31%
2023/03/14	0	63.30	0	0.00	62.50	0	3,552	0.00%
2023/03/10	18	67.29	40	68.68	65.40	-22	3,509	-0.63%
2023/03/09	24	69.51	4	68.65	69.80	20	3,310	0.60%
2023/03/08	3	67.53	8	67.60	67.60	-5	3,307	-0.15%
2023/03/07	0	0.00	4	68.38	68.30	-4	3,320	-0.12%
2023/03/06	9	67.88	9	68.04	67.80	0	3,319	0.00%
2023/03/03	17	68.15	15	68.05	67.90	2	3,306	0.06%
2023/03/02	15	69.56	17	69.01	69.00	-2	3,257	-0.06%
2023/03/01	7	70.01	5	70.20	70.00	2	3,216	0.06%
2023/02/24	12	70.55	11	71.20	71.20	1	3,199	0.03%
2023/02/23	11	69.89	21	70.04	70.90	-10	3,153	-0.32%
2023/02/22	9	70.21	0	0.00	68.80	9	3,097	0.29%
2023/02/21	10	68.80	1	67.30	68.80	9	3,029	0.30%
2023/02/20	16	69.60	4	68.30	68.60	12	2,971	0.40%
2023/02/17	21	70.73	13.1	71.55	71.90	7.9	2,839	0.28%
2023/02/16	10	69.35	9	70.49	71.80	1	2,687	0.04%
2023/02/15	45	67.12	40	66.52	68.80	5	2,351	0.21%
2023/02/14	6	64.03	0	0.00	64.40	6	1,982	0.30%
2023/02/08	1	62.70	0	0.00	62.40	1	1,914	0.05%
2023/02/03	2	62.75	0	0.00	61.20	2	1,885	0.11%
2023/02/02	0	0.00	1	62.40	61.40	-1	1,844	-0.05%
2023/02/01	1	61.50	0	0.00	61.90	1	1,847	0.05%
2023/01/06	0	0.00	1	61.10	61.30	-1	2,120	-0.05%
2023/01/05	0	0.00	1	63.00	61.20	-1	2,165	-0.05%
2023/01/04	0	0.00	1	62.70	61.90	-1	2,163	-0.05%
2022/12/28	2	61.00	0	0.00	61.00	2	2,187	0.09%
2022/12/23	0	0.00	0.1	61.40	61.10	-0.1	2,124	0.00%
2022/12/22	0	0.00	7	60.91	61.40	-7	2,150	-0.33%
2022/12/21	7	59.80	0	0.00	60.50	7	2,168	0.32%
2022/12/20	1	58.50	0	0.00	57.90	1	2,218	0.05%
2022/12/16	4	65.68	4	63.53	60.10	0	2,435	0.00%
2022/12/15	2	62.50	2	63.90	64.70	0	2,212	0.00%
2022/11/30	0	0.00	10	56.30	57.50	-10	2,647	-0.38%
2022/11/29	10	55.77	1	54.30	56.30	9	2,628	0.34%
2022/11/28	1	53.80	0	0.00	54.00	1	2,597	0.04%
2022/11/18	0	0.00	2	55.80	53.40	-2	3,042	-0.07%
2022/11/15	0	0.00	1	52.80	52.70	-1	2,991	-0.03%
2022/11/14	0	0.00	2	52.10	52.20	-2	2,999	-0.07%
2022/11/08	0	0.00	1	51.00	51.50	-1	3,006	-0.03%
2022/11/07	1	50.70	0	0.00	50.80	1	2,995	0.03%
2022/11/03	2	47.80	0	0.00	48.50	2	2,984	0.07%
2022/11/02	3	48.27	4	48.10	48.30	-1	2,994	-0.03%
2022/11/01	4	47.43	0	0.00	47.60	4	2,996	0.13%
2022/10/28	0	0.00	1	45.80	45.60	-1	3,013	-0.03%
2022/10/27	1	46.35	0	0.00	46.75	1	3,021	0.03%
2022/10/26	0	0.00	1	45.20	45.40	-1	3,024	-0.03%
2022/10/17	0.2	47.50	0	0.00	49.25	0.2	3,120	0.01%
2022/10/14	3	50.40	4	50.05	50.40	-1	3,130	-0.03%
2022/10/03	1	58.00	1	57.20	57.90	0	3,583	0.00%
2022/09/29	2	56.00	2	56.65	56.40	0	3,521	0.00%
2022/09/28	0.1	58.40	0	0.00	55.00	0.1	3,508	0.00%
2022/09/27	2	59.15	2	60.05	59.60	0	3,500	0.00%
2022/09/23	3	69.00	4	68.23	65.40	-1	3,468	-0.03%
2022/09/22	6	70.75	5	70.68	67.90	1	3,298	0.03%
2022/09/21	2	66.45	2	67.35	67.50	0	3,046	0.00%
2022/09/19	1	65.00	1	67.00	65.00	0	2,916	0.00%
2022/09/16	2	66.45	1	67.50	66.60	1	2,865	0.03%
2022/09/14	0	0.00	0.1	64.22	65.40	-0.1	2,752	0.00%
2022/09/13	0	0.00	1	64.40	64.80	-1	2,774	-0.04%
2022/09/12	0	0.00	0.1	63.00	63.50	-0.1	2,797	0.00%
2022/09/06	0	0.00	3	66.00	61.40	-3	2,930	-0.10%
2022/09/02	0	0.00	0	63.40	62.80	0	3,159	0.00%
2022/09/01	1	64.20	3	64.20	63.50	-2	3,215	-0.06%
2022/08/31	4	65.95	0	65.00	64.60	4	3,315	0.12%
2022/08/30	0	0.00	0.1	64.50	64.00	-0.1	3,468	0.00%
2022/08/29	6	65.18	5	67.90	63.80	1	3,661	0.03%
2022/08/24	0	0.00	3	61.00	60.60	-3	4,646	-0.06%
2022/08/23	0	0.00	1	60.70	61.00	-1	5,142	-0.02%
2022/08/22	1.1	61.71	0	0.00	61.30	1.1	5,294	0.02%
2022/08/16	3	61.00	0	0.00	60.20	3	5,449	0.06%
2022/08/15	0	0.00	0.1	59.50	59.70	-0.1	5,480	0.00%
2022/08/04	1	58.50	0	0.00	58.70	1	5,940	0.02%
2022/08/01	0	0.00	1	63.70	63.40	-1	6,265	-0.02%
2022/07/29	1	63.50	0	0.00	64.00	1	6,289	0.02%
2022/07/26	0.1	70.00	0	0.00	67.80	0.1	6,463	0.00%
2022/07/25	0	0.00	0.1	69.30	69.30	-0.1	6,565	0.00%
2022/07/22	1	68.80	0	0.00	69.50	1	6,553	0.02%
2022/07/21	1	68.50	1	69.50	69.30	0	6,560	0.00%
2022/07/20	1	70.70	4	70.03	70.10	-3	6,591	-0.05%
2022/07/19	40	69.43	40.1	69.77	68.50	-0.1	6,508	0.00%
2022/07/07	0.1	59.80	0	0.00	60.20	0.1	7,256	0.00%
2022/07/06	0	0.00	3	61.33	60.00	-3	7,260	-0.04%
2022/07/05	3	61.70	0	0.00	62.30	3	7,337	0.04%
2022/06/28	0	0.00	1	64.50	63.60	-1	7,760	-0.01%
2022/06/27	1	64.10	0	0.00	65.20	1	7,879	0.01%
2022/06/22	3	65.00	2	66.90	63.50	1	8,307	0.01%
2022/06/21	1	67.70	0	0.00	68.10	1	8,303	0.01%
2022/06/20	0	0.00	5	67.72	65.70	-5	8,572	-0.06%
2022/06/17	3	69.10	0	0.00	69.10	3	8,636	0.03%
2022/06/16	0	0.00	3	70.00	67.90	-3	8,605	-0.03%
2022/06/13	1	75.20	1	74.40	70.30	0	8,844	0.00%
2022/06/10	0.1	72.60	0	0.00	72.50	0.1	8,719	0.00%
2022/06/09	0	0.00	3	73.50	72.90	-3	8,760	-0.03%
2022/06/08	6	74.27	3	74.80	72.90	3	8,742	0.03%
2022/06/07	3	70.00	0	0.00	72.90	3	8,753	0.03%
2022/06/06	3	76.87	1	76.60	73.70	2	8,664	0.02%
2022/06/02	5.1	77.25	4	78.10	75.00	1.1	8,360	0.01%
2022/06/01	4	73.30	4	72.00	72.00	0	7,901	0.00%
2022/05/31	4	73.63	4	72.80	72.80	0	8,076	0.00%
2022/05/30	0	0.00	1	71.80	72.00	-1	7,905	-0.01%
2022/05/27	1.1	67.40	1	66.50	65.50	0.1	7,907	0.00%
2022/05/26	0	0.00	13	64.59	64.00	-13	8,044	-0.16%
2022/05/25	3	64.40	1	64.70	65.00	2	8,740	0.02%
2022/05/24	0	0.00	6	63.50	63.00	-6	9,194	-0.07%
2022/05/23	7	63.74	0	0.00	63.40	7	9,376	0.07%
2022/05/20	0	0.00	3	61.50	61.30	-3	9,496	-0.03%
2022/05/19	13	61.77	0	0.00	61.70	13	9,784	0.13%
2022/05/17	0	0.00	10	64.39	63.60	-10	10,383	-0.10%
2022/05/16	0	0.00	20	64.20	64.40	-20	10,384	-0.19%
2022/05/13	34	61.58	0	0.00	64.00	34	10,384	0.33%
2022/05/12	10	66.26	19	65.29	63.00	-9	10,243	-0.09%
2022/05/11	1	69.00	0	0.00	70.00	1	10,145	0.01%
2022/05/04	1	71.50	1	71.20	71.20	0	9,724	0.00%
2022/05/03	0	0.00	1	70.60	71.40	-1	9,662	-0.01%
2022/04/22	0	0.00	2	68.30	67.90	-2	9,033	-0.02%
2022/04/20	2	67.90	5	68.22	68.00	-3	8,925	-0.03%
2022/04/19	6	69.63	2	68.70	68.40	4	8,856	0.05%
2022/04/18	5	70.92	6	68.48	68.10	-1	8,743	-0.01%
2022/04/15	31	77.32	0	0.00	71.90	31	8,542	0.36%
2022/04/14	2	77.05	33.1	77.92	77.20	-31.1	8,248	-0.38%
2022/04/13	0	0.00	5	70.30	73.70	-5	7,877	-0.06%
2022/04/12	0	0.00	1	66.40	67.00	-1	7,686	-0.01%
2022/04/11	3	67.00	2	69.00	65.30	1	7,645	0.01%
2022/04/08	3	68.07	2	67.90	69.10	1	7,542	0.01%
2022/04/07	1	64.60	0	0.00	65.00	1	7,353	0.01%
2022/04/01	1	66.90	4	66.75	67.50	-3	7,200	-0.04%
2022/03/31	5	68.64	2	69.68	66.70	3	7,105	0.04%
2022/03/30	0	66.80	0	0.00	67.00	0	6,869	0.00%
2022/03/29	1	66.20	2	67.05	65.50	-1	6,733	-0.01%
2022/03/28	1	64.50	3	63.00	64.50	-2	6,486	-0.03%
2022/03/25	4	67.80	2	66.90	66.70	2	6,387	0.03%
2022/03/24	1	65.60	0	0.00	65.60	1	6,172	0.02%
2022/03/23	10	68.40	30	67.93	66.30	-20	6,104	-0.33%
2022/03/22	4	62.25	3	61.37	64.80	1	5,766	0.02%
2022/03/18	0	0.00	4	64.78	63.90	-4	5,594	-0.07%
2022/03/17	6	65.57	5	65.60	64.60	1	5,490	0.02%
2022/03/15	3	63.90	0	0.00	62.30	3	5,170	0.06%
2022/03/14	6	63.80	8	63.31	63.10	-2	5,069	-0.04%
2022/03/10	6	65.25	0	0.00	61.90	6	4,862	0.12%
2022/03/08	3	62.77	0	0.00	61.10	3	4,484	0.07%
2022/03/07	3	61.20	0	0.00	61.10	3	4,248	0.07%
2022/03/04	2	67.50	4	68.00	67.00	-2	4,126	-0.05%
2022/03/03	7	64.03	4	65.23	68.50	3	3,744	0.08%
2022/03/02	1	62.30	5	62.66	62.30	-4	3,418	-0.12%
2022/02/25	9	63.43	2	65.90	61.80	7	3,030	0.23%
2022/02/24	27	62.99	32.1	62.72	66.00	-5.1	2,306	-0.22%
2022/02/23	10	58.89	5	60.00	60.00	5	1,825	0.27%
2022/02/22	1	56.50	1	58.10	58.90	0	1,607	0.00%
2022/02/21	3	60.17	6	58.55	57.60	-3	1,440	-0.21%
2022/02/18	27	54.36	107.1	56.42	59.10	-80.1	1,125	-7.11%	大賣/
2022/02/17	0	0.00	9	50.07	54.50	-9	524	-1.72%
2022/02/16	6	49.77	1	49.55	49.55	5	436	1.14%
2022/02/15	6	48.20	0	0.00	48.05	6	410	1.46%
2022/02/14	0	0.00	1	47.00	47.55	-1	359	-0.28%
2022/02/11	6	47.19	0	0.00	46.60	6	351	1.71%
2021/11/16	0	0.00	2	48.10	47.80	-2	347	-0.58%
2021/11/12	0	0.00	10	46.73	45.85	-10	327	-3.05%
2021/11/11	10	48.40	0.3	47.30	47.45	9.8	318	3.07%
2021/10/05	0	0.00	8	43.34	43.10	-8	447	-1.79%
2021/09/07	0.3	38.70	0	0.00	38.45	0.3	853	0.03%
2021/08/30	0	0.00	9	42.05	41.45	-9	885	-1.02%
2021/07/26	0	0.00	1	47.40	45.70	-1	1,025	-0.10%
2021/07/23	1	47.05	0	0.00	47.05	1	1,016	0.10%
2021/07/21	30	46.55	0	0.00	44.55	30	987	3.04%
2021/07/20	15	46.30	0	0.00	46.20	15	973	1.54%
2021/07/09	3	47.30	10	46.70	46.75	-7	896	-0.78%
2021/07/08	0	0.00	39	47.28	47.45	-39	860	-4.53%
2021/07/07	11	49.46	0.3	46.10	49.85	10.8	768	1.40%
2021/07/02	0	0.00	4	44.60	42.30	-4	629	-0.64%
2021/07/01	5	43.68	0	0.00	44.15	5	618	0.81%
2021/06/30	0	0.00	1	41.60	41.95	-1	605	-0.17%
2021/06/28	0	0.00	3.2	40.80	40.90	-3.2	623	-0.51%
2021/06/22	0	0.00	2	44.08	43.10	-2	626	-0.32%
2021/06/21	30	43.16	1	44.05	43.70	29	617	4.69%
2021/06/18	2.2	41.58	0	0.00	41.55	2.2	602	0.37%
2021/06/17	15	41.75	0	0.00	42.00	15	625	2.40%
2021/06/04	4	43.33	5	42.34	41.95	-1	868	-0.12%
2021/05/28	0	0.00	2	39.00	38.60	-2	867	-0.23%
2021/05/12	2	33.05	0	0.00	33.00	2	1,071	0.19%
2021/05/04	1	34.60	0	0.00	34.50	1	1,023	0.10%
2021/04/22	2	39.65	0	0.00	39.10	2	979	0.20%
2021/04/19	8	41.00	0	0.00	40.80	8	960	0.83%
2021/04/16	0	0.00	40	40.78	41.25	-40	957	-4.18%
2021/04/13	32	41.41	0	0.00	40.75	32	944	3.39%
2021/04/12	10	40.70	0	0.00	41.25	10	938	1.07%
2021/04/07	0	0.00	1	41.40	40.70	-1	922	-0.11%
2021/03/25	0	0.00	2	43.90	43.65	-2	854	-0.23%
2021/03/23	1	45.50	1	44.90	44.35	0	837	0.00%
2021/03/19	0	0.00	2	45.45	46.65	-2	793	-0.25%
2021/03/17	2	45.25	0	0.00	44.65	2	747	0.27%
2021/03/16	1	45.00	1	44.25	44.80	0	731	0.00%
2021/03/15	2	45.45	1.2	44.81	44.30	0.8	692	0.12%
2021/03/11	0	0.00	1	41.50	42.00	-1	638	-0.16%
2021/03/10	6	42.60	25	42.62	42.00	-19	625	-3.04%
2021/03/09	0	0.00	1	41.65	42.40	-1	523	-0.19%
2021/03/02	28	40.46	0	0.00	38.05	28	433	6.47%
2021/02/25	10	40.15	0	0.00	41.10	10	404	2.47%
2021/02/24	17	41.89	22	41.85	41.55	-5	359	-1.39%
2021/02/17	20	31.44	0	0.00	31.65	20	251	7.94%
2021/01/14	0	0.00	2	30.60	30.50	-2	300	-0.67%
2021/01/07	2	30.43	0	0.00	30.50	2	296	0.67%
2021/01/06	11	30.75	0	0.00	30.50	11	296	3.71%
2020/12/29	7	31.14	0	0.00	31.30	7	288	2.43%
2020/12/28	0	0.00	1.1	31.30	31.30	-1.1	284	-0.37%
2020/12/09	0	0.00	0.2	33.40	33.40	-0.2	257	-0.07%
2020/12/04	0	0.00	2	33.60	33.60	-2	241	-0.83%
2020/11/25	21	33.87	21	33.71	32.20	0	213	0.00%
2020/11/24	0	0.00	10	31.15	31.00	-10	192	-5.20%
2020/11/17	0	0.00	1	31.20	31.30	-1	148	-0.67%
2020/11/13	10	29.00	0	0.00	28.95	10	123	8.12%
2020/11/10	2	30.50	0	0.00	30.60	2	94	2.12%
2020/11/09	0.1	28.00	0	0.00	27.85	0.1	61	0.09%
2020/06/08	0	0.00	3	35.70	36.05	-3	316	-0.95%
2020/06/05	0	0.00	19	35.50	35.90	-19	312	-6.09%
2020/05/28	23	37.63	0	0.00	36.10	23	289	7.95%
2020/05/27	3	36.87	0	0.00	36.75	3	272	1.10%
2020/05/26	0	0.00	1	36.00	37.80	-1	224	-0.45%
2020/03/17	1	25.70	0	0.00	25.70	1	212	0.47%
2019/07/19	0	0.00	1	35.80	35.95	-1	57	-1.74%
2019/07/18	1	38.90	0	0.00	39.00	1	53	1.87%
2019/05/31	0	0.00	1	37.15	37.15	-1	47	-2.11%
2018/11/27	0	0.00	1	36.80	36.30	-1	52	-1.90%
2018/11/26	4	36.68	3	36.67	36.50	1	46	2.17%
2018/02/12	1	33.65	0	0.00	33.70	1	66	1.50%
2018/01/09	1	36.30	1	35.95	35.65	0	50	0.00%