競國 (6108)-凱基-虎尾券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	20.20	20.15	-1	1,023	-0.10%
2024/04/26	2	20.50	0	0.00	20.55	2	1,282	0.16%
2024/04/16	0	0.00	1	20.25	20.40	-1	1,360	-0.07%
2024/03/25	0	21.90	0	0.00	22.05	0	1,764	0.00%
2024/03/20	2	21.43	0	0.00	21.45	2	1,774	0.11%
2024/03/18	0	0.00	1	21.60	21.75	-1	1,789	-0.06%
2024/03/12	1	22.80	0	0.00	22.10	1	1,799	0.06%
2024/03/11	0	0.00	1	22.85	22.55	-1	1,791	-0.06%
2024/03/08	2	23.03	0	0.00	22.55	2	1,799	0.11%
2024/03/07	0	0.00	2	23.98	23.50	-2	1,836	-0.11%
2024/03/06	2	23.73	2	23.80	23.85	0	1,921	0.00%
2024/03/05	3	23.82	0	0.00	24.25	3	1,903	0.16%
2024/02/22	0	0.00	2	22.98	23.10	-2	1,923	-0.10%
2024/02/20	0	0.00	8	23.85	23.65	-8	2,060	-0.39%
2024/02/19	0	0.00	5	23.70	23.65	-5	2,027	-0.25%
2024/02/16	5	23.30	3	23.30	23.70	2	2,014	0.10%
2024/02/15	1	22.60	0	0.00	22.60	1	1,949	0.05%
2024/01/31	5	23.01	1	22.90	23.10	4	1,892	0.21%
2024/01/26	0	0.00	6	22.57	22.45	-6	1,779	-0.34%
2024/01/25	6	22.75	10	22.70	22.90	-4	1,754	-0.23%
2024/01/24	0	0.00	5	21.91	22.10	-5	1,613	-0.31%
2024/01/23	12	21.69	1	22.35	22.15	11	1,599	0.69%
2024/01/22	0	0.00	1	20.80	20.75	-1	1,507	-0.07%
2024/01/19	1	20.30	0	0.00	20.35	1	1,499	0.07%
2024/01/17	0	0.00	3	20.35	20.30	-3	1,487	-0.20%
2024/01/16	7	20.94	0	0.00	20.90	7	1,478	0.47%
2024/01/15	0	0.00	3	21.35	21.25	-3	1,470	-0.20%
2024/01/12	3	20.93	0	0.00	20.90	3	1,461	0.21%
2024/01/03	1	22.90	5	23.55	22.90	-4	1,326	-0.30%
2024/01/02	6	23.34	3	23.02	23.50	3	1,157	0.26%
2023/12/27	3	20.95	3	21.30	21.40	0	1,076	0.00%
2023/12/19	17	20.51	19	20.47	20.65	-2	1,241	-0.16%
2023/12/18	2	20.90	0	0.00	20.65	2	1,235	0.16%
2023/12/15	1	21.80	2	21.45	21.05	-1	1,232	-0.08%
2023/12/14	0	0.00	1	22.20	21.85	-1	1,230	-0.08%
2023/12/13	1	22.15	0	0.00	22.30	1	1,222	0.08%
2023/12/08	0	0.00	1	22.50	22.05	-1	1,217	-0.08%
2023/12/07	1	22.55	0	0.00	21.90	1	1,211	0.08%
2023/12/05	1	21.65	4	22.21	22.10	-3	1,179	-0.25%
2023/12/04	3	22.75	12	22.35	22.30	-9	1,155	-0.78%
2023/12/01	32	21.66	21	22.25	22.30	11	1,101	1.00%
2023/11/30	1	21.35	0	0.00	21.25	1	998	0.10%
2023/11/29	0	0.00	3	21.25	21.30	-3	987	-0.30%
2023/11/28	3	21.35	0	0.00	21.40	3	977	0.31%
2023/11/27	2	20.83	0	0.00	20.70	2	966	0.21%
2023/11/21	8	21.55	0	0.00	21.65	8	953	0.84%
2023/11/15	0	0.00	2	19.10	19.15	-2	1,043	-0.19%
2023/10/23	2	18.70	0	0.00	18.60	2	998	0.20%
2023/10/03	0	0.00	19	20.71	20.15	-19	896	-2.12%
2023/10/02	19	21.05	0	0.00	20.80	19	878	2.16%
2023/09/27	0	0.00	1	20.10	20.45	-1	769	-0.13%
2023/09/25	0	0.00	6	20.43	20.65	-6	727	-0.82%
2023/09/21	0	0.00	2	19.15	19.05	-2	673	-0.30%
2023/09/18	0	0.00	5	19.35	19.55	-5	654	-0.76%
2023/09/15	1	19.15	0	0.00	18.85	1	644	0.16%
2023/09/14	0	0.00	5	19.45	19.35	-5	635	-0.79%
2023/08/30	10	18.80	0	0.00	18.70	10	561	1.78%
2023/08/24	0	0.00	1	20.20	19.55	-1	473	-0.21%
2023/08/22	3	20.03	1	20.75	20.50	2	396	0.50%
2023/08/21	2	19.60	0	0.00	19.70	2	283	0.71%
2023/08/14	0	0.00	3	17.45	17.50	-3	119	-2.51%
2023/03/29	3	17.70	0	0.00	17.50	3	92	3.24%
2023/03/09	0	0.00	2.7	17.07	17.10	-2.7	83	-3.29%
2023/02/24	0	17.25	0	0.00	17.20	0	76	0.00%
2022/05/18	0	0.00	1	19.00	19.05	-1	339	-0.29%
2022/05/17	1	19.15	0	0.00	18.90	1	336	0.30%
2022/01/13	0	0.00	3	21.35	21.25	-3	613	-0.49%
2022/01/11	0	0.00	1	21.55	21.15	-1	591	-0.17%
2022/01/06	1	22.80	0	0.00	22.90	1	531	0.19%
2021/12/28	1	22.10	0	0.00	21.90	1	464	0.22%
2021/11/29	2	21.00	0	0.00	21.10	2	916	0.22%
2021/11/24	0	22.20	0	0.00	21.55	0	1,408	0.00%
2021/10/22	0	0.00	32	21.00	21.15	-32	1,711	-1.87%
2021/09/23	1	21.50	0	0.00	21.50	1	1,634	0.06%
2021/09/16	2	22.90	2	22.90	22.75	0	1,601	0.00%
2021/09/15	0	0.00	3	22.27	22.40	-3	1,573	-0.19%
2021/09/14	2	22.25	1	21.85	22.20	1	1,554	0.06%
2021/09/10	2	23.35	0	0.00	23.30	2	1,482	0.13%
2021/09/08	0	0.00	1	23.95	23.05	-1	1,448	-0.07%
2021/09/07	33	23.61	0	0.00	23.95	33	1,420	2.32%
2021/09/06	0	0.00	35	24.65	24.20	-35	1,384	-2.53%
2021/09/03	34	25.33	1	25.20	25.15	33	1,330	2.48%
2021/09/02	0	0.00	3	24.05	24.05	-3	1,222	-0.25%
2021/08/31	3	24.77	5	24.50	26.00	-2	1,029	-0.19%
2021/08/30	6	23.55	2	24.33	25.00	4	771	0.52%
2021/08/26	0	0.00	3	22.93	23.00	-3	593	-0.51%
2021/08/23	0	0.00	3	22.95	22.35	-3	536	-0.56%
2021/08/12	1	22.50	1	23.45	23.05	0	404	0.00%
2021/08/11	6	22.83	0	0.00	23.00	6	370	1.62%
2021/08/10	1	22.45	0	0.00	21.75	1	325	0.31%
2021/08/09	0	0.00	2	22.40	22.25	-2	322	-0.62%
2021/07/27	0	0.00	1	20.75	20.75	-1	330	-0.30%
2021/05/11	0	0.00	2	20.20	20.00	-2	576	-0.35%
2021/05/04	1	20.40	0	0.00	20.50	1	561	0.18%
2021/04/20	2	22.45	0	0.00	22.40	2	683	0.29%
2021/04/08	0	22.45	0	0.00	21.80	0	738	0.00%
2021/04/06	1	21.65	0	0.00	21.65	1	725	0.14%
2021/03/30	0	22.35	0	0.00	21.55	0	718	0.00%
2021/03/23	0	0.00	3	22.42	22.50	-3	675	-0.44%
2021/03/16	0	0.00	3	21.80	21.85	-3	647	-0.46%
2021/03/11	0	0.00	20	21.85	21.85	-20	655	-3.05%
2021/02/05	0	0.00	2	20.50	20.50	-2	641	-0.31%
2021/02/02	1	20.65	1	20.80	20.80	0	639	0.00%
2021/02/01	0	0.00	1	20.40	20.75	-1	647	-0.15%
2021/01/29	2	21.55	0	0.00	20.95	2	645	0.31%
2021/01/28	0	0.00	3	21.80	21.50	-3	639	-0.47%
2021/01/22	2	21.18	0	0.00	21.15	2	623	0.32%
2021/01/20	85	23.17	63	23.05	21.50	22	590	3.73%
2021/01/08	6	22.43	0	0.00	22.20	6	374	1.60%
2021/01/07	0	0.00	2	20.80	21.65	-2	290	-0.69%
2021/01/06	2	21.20	1	21.10	20.85	1	272	0.37%
2021/01/05	0	0.00	1	20.95	20.90	-1	262	-0.38%
2020/12/23	1	20.20	0	0.00	20.25	1	228	0.44%
2020/12/17	0	0.00	2	20.45	20.55	-2	232	-0.86%
2020/12/07	0	0.00	3	21.15	21.30	-3	237	-1.27%
2020/11/16	0	0.00	3	20.40	20.35	-3	208	-1.44%
2020/10/07	1	21.00	0	0.00	21.15	1	278	0.36%
2020/09/24	1	20.75	0	0.00	20.75	1	452	0.22%
2020/08/27	0	0.00	1	21.75	21.65	-1	465	-0.22%
2020/08/18	5	21.80	0	0.00	21.80	5	464	1.08%
2020/08/06	1	20.65	0	0.00	20.65	1	466	0.21%
2020/07/14	0	0.00	2	21.35	21.25	-2	532	-0.38%
2020/04/13	1	20.35	0	0.00	20.45	1	451	0.22%
2020/04/09	0	0.00	2	20.38	20.55	-2	450	-0.44%
2020/03/20	2	17.10	0	0.00	17.10	2	380	0.53%
2020/02/07	0	0.00	10	23.50	23.30	-10	240	-4.16%
2020/02/06	0	0.00	10	23.75	23.70	-10	240	-4.16%
2020/02/05	4	23.60	0	0.00	23.50	4	238	1.67%
2020/01/30	0	0.00	4	24.30	23.75	-4	225	-1.78%
2019/12/17	1	25.85	0	0.00	25.85	1	231	0.43%
2019/12/02	10	25.50	0	0.00	25.65	10	274	3.64%
2019/11/25	10	25.90	0	0.00	25.85	10	303	3.29%
2019/10/29	1	26.85	0	0.00	26.70	1	405	0.25%
2019/09/20	0	0.00	2	28.10	28.10	-2	671	-0.30%
2019/08/28	2	27.05	0	0.00	27.15	2	731	0.27%
2019/08/26	0	0.00	2	27.10	27.05	-2	726	-0.28%
2019/08/23	5	27.80	5	27.68	27.80	0	722	0.00%
2019/08/21	2	27.50	0	0.00	27.60	2	713	0.28%
2019/08/20	1	27.90	1	27.55	27.60	0	711	0.00%
2019/08/19	0	0.00	2	27.78	27.50	-2	709	-0.28%
2019/08/16	5	27.73	3	27.68	27.55	2	708	0.28%
2019/07/29	1	26.65	0	0.00	26.80	1	736	0.14%
2019/07/23	1	30.50	0	0.00	30.65	1	665	0.15%
2019/07/19	1	30.70	0	0.00	30.70	1	678	0.15%
2019/07/10	0	0.00	5	30.44	30.40	-5	900	-0.56%
2019/06/20	0	0.00	5	30.45	30.30	-5	1,417	-0.35%
2019/06/19	5	30.58	0	0.00	30.55	5	1,417	0.35%
2019/06/14	1	30.75	1	30.65	30.00	0	1,377	0.00%
2019/04/26	0	0.00	10	32.38	31.75	-10	1,262	-0.79%
2019/04/25	10	32.02	1	31.35	32.10	9	1,196	0.75%
2019/04/23	0	0.00	6	31.30	31.20	-6	1,169	-0.51%
2019/04/22	9	31.97	5	32.00	32.00	4	1,149	0.35%
2019/04/19	4	31.31	4	31.11	31.50	0	1,057	0.00%
2019/04/17	0	0.00	11	31.25	31.20	-11	1,002	-1.10%
2019/04/16	11	31.26	3	31.40	31.05	8	966	0.83%
2019/04/12	5	30.98	15	31.07	30.30	-10	886	-1.13%
2019/04/11	21	30.45	2	30.25	30.70	19	798	2.38%
2019/04/08	0	0.00	3	30.58	30.10	-3	718	-0.42%
2019/04/03	14	30.22	16	30.08	30.55	-2	680	-0.29%
2019/04/02	9	29.46	6	28.86	29.65	3	574	0.52%
2019/04/01	5	28.74	0	0.00	28.55	5	514	0.97%
2019/03/26	0	0.00	6	28.97	28.40	-6	474	-1.26%
2019/03/25	6	28.50	0	0.00	28.70	6	444	1.35%
2019/03/22	0	0.00	2	27.90	27.80	-2	424	-0.47%
2019/03/21	2	27.85	0	0.00	27.80	2	426	0.47%
2019/01/18	0	0.00	1	26.35	26.30	-1	468	-0.21%
2019/01/09	1	25.70	0	0.00	25.65	1	450	0.22%
2018/12/18	0	0.00	2	27.98	27.20	-2	512	-0.39%
2018/12/17	2	28.35	0	0.00	28.25	2	498	0.40%
2018/12/10	0	0.00	2	27.10	27.20	-2	507	-0.39%
2018/11/23	1	25.70	0	0.00	25.75	1	544	0.18%
2018/11/15	1	26.95	1	26.85	26.85	0	605	0.00%
2018/11/14	0	0.00	1	26.40	26.40	-1	617	-0.16%
2018/10/31	2	25.95	0	0.00	25.90	2	830	0.24%
2018/10/29	0	0.00	2	25.15	24.95	-2	875	-0.23%
2018/10/23	0	0.00	3	26.55	26.40	-3	878	-0.34%
2018/10/16	2	26.25	0	0.00	26.15	2	888	0.23%
2018/10/05	0	0.00	2	26.80	26.55	-2	1,122	-0.18%
2018/09/11	1	26.50	1	26.80	26.80	0	1,332	0.00%
2018/09/03	2	28.83	2	28.78	27.95	0	1,288	0.00%
2018/08/31	0	0.00	2	27.85	27.95	-2	1,231	-0.16%
2018/08/27	2	27.65	2	27.60	27.30	0	1,177	0.00%
2018/08/23	2	27.20	0	0.00	27.50	2	1,146	0.17%
2018/08/22	0	0.00	8	27.22	27.50	-8	1,127	-0.71%
2018/08/21	5	27.44	8	27.15	27.45	-3	1,109	-0.27%
2018/08/20	20	27.09	12	26.93	26.80	8	1,081	0.74%
2018/08/17	0	0.00	1	26.85	26.50	-1	1,036	-0.10%
2018/08/16	1	26.10	0	0.00	25.70	1	993	0.10%
2018/08/14	0	0.00	5	26.40	26.70	-5	964	-0.52%
2018/08/07	1	25.40	3	25.75	25.40	-2	898	-0.22%
2018/08/06	8	25.44	0	0.00	25.75	8	886	0.90%
2018/07/19	1	24.30	0	0.00	23.30	1	849	0.12%
2018/07/18	0	0.00	3	24.25	23.80	-3	662	-0.45%
2018/07/17	3	24.20	2	24.10	24.40	1	644	0.16%
2018/06/29	0	0.00	48	22.57	23.10	-48	585	-8.19%
2018/06/28	48	23.30	1	22.60	23.15	47	582	8.07%
2018/06/27	1	24.30	5	23.75	23.70	-4	439	-0.91%
2018/06/26	7	24.04	1	23.90	24.00	6	295	2.03%
2018/06/13	0	0.00	3	22.85	23.10	-3	287	-1.04%
2018/06/11	2	22.90	2	22.65	22.90	0	284	0.00%
2018/06/08	1	22.85	0	0.00	23.00	1	284	0.35%
2018/06/04	0	0.00	1	22.40	22.50	-1	301	-0.33%
2018/05/17	0	0.00	1	21.90	21.90	-1	367	-0.27%
2018/05/16	0	0.00	20	21.65	21.85	-20	369	-5.41%
2018/05/15	2	22.60	0	0.00	22.60	2	361	0.55%
2018/05/02	2	23.40	0	0.00	23.40	2	392	0.51%
2018/04/30	10	23.99	12	24.28	24.00	-2	389	-0.51%
2018/04/24	2	22.40	0	0.00	22.35	2	372	0.54%
2018/04/16	1	24.00	5	24.20	24.00	-4	387	-1.03%
2018/04/12	2	24.40	0	0.00	24.50	2	402	0.50%
2018/03/21	0	0.00	5	25.85	25.85	-5	518	-0.96%
2018/01/15	2	28.15	0	0.00	28.00	2	950	0.21%
2018/01/11	1	27.60	0	0.00	27.55	1	957	0.10%
2018/01/04	1	28.00	0	0.00	28.10	1	990	0.10%