亞元 (6109)-凱基-虎尾券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.55
漲跌
▲0.20
漲幅
+1.39%
成交量
365張
產業
上櫃通信網路類股0.00%
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	14.10	0	0.00	14.15	1	584	0.17%
2024/05/02	1	13.90	0	0.00	14.00	1	602	0.17%
2024/03/11	0	0.00	1	16.15	16.15	-1	610	-0.16%
2024/03/05	6	17.35	6	16.73	16.10	0	447	0.00%
2024/03/04	0	0.00	42	15.86	15.80	-42	352	-11.92%
2024/03/01	40	15.93	0	0.00	15.90	40	346	11.54%
2024/02/23	0	0.00	3	16.10	15.90	-3	337	-0.89%
2024/02/22	1	15.80	0	0.00	15.75	1	331	0.30%
2024/02/21	0	0.00	2	15.50	15.60	-2	323	-0.62%
2024/02/19	2	15.55	0	0.00	15.55	2	320	0.62%
2024/01/22	2	15.25	0	0.00	15.20	2	296	0.67%
2023/09/25	0	0.00	7	14.20	14.15	-7	353	-1.98%
2023/07/26	0	0.00	11	16.45	15.90	-11	509	-2.16%
2023/07/05	0	0.00	2	16.30	16.25	-2	756	-0.26%
2023/06/19	7	16.65	0	0.00	16.70	7	1,264	0.55%
2023/06/15	0	0.00	7	16.95	16.95	-7	1,291	-0.54%
2023/06/14	3	17.00	0	0.00	17.00	3	1,295	0.23%
2023/06/06	1	17.15	0	0.00	16.90	1	1,400	0.07%
2023/06/05	7	17.30	0	0.00	17.25	7	1,406	0.50%
2023/06/01	0	0.00	7	17.23	17.05	-7	1,428	-0.49%
2023/05/30	7	16.65	0	0.00	16.60	7	1,457	0.48%
2023/05/29	0	0.00	7	16.85	16.80	-7	1,469	-0.48%
2023/05/19	1	16.05	0	0.00	15.95	1	1,600	0.06%
2023/05/18	0	0.00	1	16.75	16.30	-1	1,600	-0.06%
2023/05/15	7	16.30	0	0.00	16.20	7	1,627	0.43%
2023/05/12	0	0.00	7	16.42	16.40	-7	1,644	-0.43%
2023/05/11	7	16.04	0	0.00	15.70	7	1,658	0.42%
2023/05/09	1	16.80	0	0.00	16.75	1	1,678	0.06%
2023/05/04	0	0.00	1	17.40	17.25	-1	1,741	-0.06%
2023/04/24	0	0.00	2	17.00	16.95	-2	1,733	-0.12%
2023/04/21	1	16.80	2	17.75	16.70	-1	1,739	-0.06%
2023/04/19	1	18.70	1	19.00	18.65	0	1,764	0.00%
2023/04/18	1	18.60	1	18.80	18.45	0	1,792	0.00%
2023/04/13	5	18.70	0	0.00	18.70	5	1,759	0.28%
2023/04/06	1	18.40	0	0.00	18.55	1	1,743	0.06%
2023/03/31	0	0.00	1	18.70	18.70	-1	1,746	-0.06%
2023/03/30	1	18.40	0	0.00	18.45	1	1,749	0.06%
2023/03/28	0	0.00	1	19.00	18.45	-1	1,752	-0.06%
2023/03/24	2	20.05	14	20.53	19.35	-12	1,770	-0.68%
2023/03/23	17	18.94	4	19.63	19.70	13	1,670	0.78%
2023/03/22	6	18.38	0	0.00	17.95	6	1,585	0.38%
2023/03/21	0	0.00	1	18.25	18.25	-1	1,524	-0.07%
2023/03/20	0	0.00	1	16.55	16.60	-1	1,541	-0.06%
2023/03/16	9	16.14	2	16.00	16.05	7	1,801	0.39%
2023/03/15	6	16.65	0	0.00	16.60	6	1,913	0.31%
2023/03/06	0	0.00	1	19.40	19.30	-1	2,609	-0.04%
2023/02/21	1	18.70	10	18.55	19.05	-9	2,954	-0.30%
2023/02/20	10	18.75	0	0.00	18.70	10	2,942	0.34%
2023/02/03	0	0.00	2	17.45	17.10	-2	3,036	-0.07%
2023/02/02	2	17.38	0	0.00	17.25	2	3,012	0.07%
2023/01/09	0	0.00	2	16.60	16.10	-2	2,924	-0.07%
2023/01/06	3	16.25	1	16.75	16.40	2	2,909	0.07%
2023/01/05	0	0.00	1	16.05	15.80	-1	2,876	-0.03%
2023/01/04	1	16.10	0	0.00	15.95	1	2,895	0.03%
2022/12/16	0	0.00	3	17.13	16.85	-3	3,102	-0.10%
2022/12/15	5	17.20	5	16.98	17.65	0	3,058	0.00%
2022/12/14	4	16.55	1	16.55	16.55	3	2,993	0.10%
2022/12/13	2	16.75	0	0.00	16.15	2	2,967	0.07%
2022/12/09	0	0.00	2	17.60	16.75	-2	2,882	-0.07%
2022/12/08	3	17.83	1	17.80	17.60	2	2,659	0.08%
2022/12/07	40	18.55	40	17.65	17.40	0	2,607	0.00%
2022/12/06	2	19.55	0	0.00	18.90	2	2,472	0.08%
2022/12/05	1	17.95	1	18.30	18.90	0	2,189	0.00%
2022/12/02	2	17.25	0	0.00	17.20	2	2,044	0.10%
2022/12/01	5	16.75	5	17.20	17.25	0	1,866	0.00%
2022/11/30	0	0.00	2	15.65	15.70	-2	1,769	-0.11%
2022/11/29	2	15.60	0	0.00	15.60	2	1,748	0.11%
2022/11/23	0	0.00	6.1	15.68	16.20	-6.1	1,422	-0.43%
2022/11/18	1	14.95	0	0.00	14.55	1	1,264	0.08%
2022/11/16	0	0.00	1	14.55	14.35	-1	1,260	-0.08%
2022/11/11	4	15.08	0	0.00	14.00	4	1,345	0.30%
2022/11/08	0	0.00	3	14.68	14.80	-3	1,292	-0.23%
2022/11/07	3	15.15	0	0.00	14.65	3	1,275	0.24%
2022/10/18	1	12.90	0	0.00	12.85	1	1,348	0.07%
2022/10/05	1	15.00	2	15.33	14.90	-1	1,168	-0.09%
2022/09/06	1	14.10	5	13.95	13.65	-4	1,267	-0.32%
2022/08/26	0	0.00	2	16.00	15.60	-2	1,230	-0.16%
2022/08/25	2	15.85	0	0.00	15.55	2	1,217	0.16%
2022/08/19	0	0.00	7	16.00	16.00	-7	1,135	-0.62%
2022/08/18	12	16.91	0	0.00	17.05	12	1,089	1.10%
2022/07/26	0	0.00	1	13.90	13.40	-1	903	-0.11%
2022/07/25	1	13.35	0	0.00	13.85	1	888	0.11%
2022/07/20	1	14.90	0	0.00	15.00	1	786	0.13%
2022/06/16	0	0.00	10	10.62	10.40	-10	134	-7.41%
2022/04/20	10	10.55	0	0.00	10.55	10	86	11.62%
2022/04/19	0	0.00	1	9.60	9.60	-1	73	-1.36%
2022/03/11	1	9.40	0	0.00	9.40	1	174	0.57%
2021/07/01	0	0.00	5	12.00	13.00	-5	301	-1.66%
2021/04/29	5	14.70	0	0.00	14.70	5	369	1.35%
2021/04/12	0	0.00	5	14.20	14.40	-5	270	-1.85%
2021/04/09	0	0.00	5	14.05	14.05	-5	259	-1.93%
2021/04/08	2	14.45	0	0.00	14.35	2	251	0.80%
2021/04/06	8	14.20	0.3	14.20	14.15	7.7	224	3.44%
2021/03/31	7	14.29	8	14.02	14.20	-1	201	-0.50%
2021/03/22	1	13.25	0	0.00	13.20	1	175	0.57%
2020/08/26	4	16.60	4	16.98	17.40	0	447	0.00%
2020/07/21	0	0.00	1	12.80	12.55	-1	177	-0.56%
2020/07/20	1	12.65	0	0.00	12.75	1	170	0.59%
2018/03/20	0	0.00	2	12.70	12.75	-2	92	-2.16%