久正 (6167)-凱基-虎尾券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.60
漲跌
▲0.60
漲幅
+3.75%
成交量
2,336張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	15.15	0	0.00	15.20	3	1,804	0.17%
2024/03/18	0	16.60	0	0.00	16.80	0	1,982	0.00%
2024/03/04	1	18.55	0	0.00	18.00	1	1,876	0.05%
2024/02/29	0	0.00	6	18.00	18.85	-6	1,715	-0.35%
2024/02/27	236	18.16	230.2	18.24	18.65	5.8	1,602	0.36%	大買/大賣/
2024/02/26	0	0.00	16	17.77	17.55	-16	1,338	-1.20%
2024/02/23	223	18.18	204	18.44	18.35	19	1,251	1.52%	大買/大賣/
2024/01/26	1	16.65	1	16.70	16.60	0	783	0.00%
2024/01/24	0	0.00	7	16.80	17.25	-7	588	-1.19%
2023/10/30	0	0.00	1	15.45	15.60	-1	2,027	-0.05%
2023/10/25	0	0.00	10	15.30	15.30	-10	2,055	-0.49%
2023/10/02	2	16.40	0	0.00	16.30	2	2,253	0.09%
2023/09/27	8	16.05	0	0.00	16.05	8	2,283	0.35%
2023/09/06	0	0.00	12	18.15	18.00	-12	2,907	-0.41%
2023/09/01	0	0.00	10	17.95	18.15	-10	2,813	-0.36%
2023/08/30	0	0.00	1	18.25	18.05	-1	2,938	-0.03%
2023/08/29	11	18.34	0	0.00	17.75	11	3,187	0.35%
2023/08/28	0	0.00	4	18.16	18.10	-4	3,038	-0.13%
2023/08/25	6	18.30	2	18.20	18.05	4	2,997	0.13%
2023/08/24	1.2	18.13	28	18.25	17.55	-26.8	2,920	-0.92%
2023/08/23	48	18.45	2	18.15	18.90	46	2,797	1.64%
2023/08/22	2	17.30	0	0.00	17.25	2	2,410	0.08%
2023/08/08	3	16.00	0	0.00	16.05	3	2,857	0.10%
2023/07/26	0	0.00	6	16.00	15.90	-6	4,479	-0.13%
2023/07/24	2	15.80	0	0.00	15.85	2	4,695	0.04%
2023/07/19	2	16.40	0	0.00	16.25	2	4,902	0.04%
2023/06/26	0	0.00	1	17.80	17.85	-1	5,796	-0.02%
2023/06/16	0	0.00	1	18.90	18.55	-1	5,827	-0.02%
2023/06/15	0	0.00	4	18.85	18.80	-4	5,786	-0.07%
2023/06/14	6	18.88	5	18.92	18.80	1	5,719	0.02%
2023/06/13	2	18.80	39	18.67	18.60	-37	5,582	-0.66%
2023/06/12	170	18.61	129	18.90	19.05	41	5,487	0.75%	大買/大賣/
2023/06/06	1	17.80	0	0.00	17.85	1	5,168	0.02%
2023/06/05	7	18.44	23	18.89	18.15	-16	5,108	-0.31%
2023/06/02	174	18.04	152	18.74	18.95	22	4,956	0.44%	大買/大賣/
2023/05/29	1	17.30	0	0.00	17.45	1	4,645	0.02%
2023/05/25	2	17.68	41	17.80	17.60	-39	4,600	-0.85%
2023/05/24	50	17.40	1	17.95	17.80	49	4,549	1.08%
2023/05/23	0	0.00	41	16.90	17.05	-41	4,447	-0.92%
2023/05/22	42	17.06	0	0.00	17.05	42	4,406	0.95%
2023/05/18	0	0.00	5	16.35	16.30	-5	4,113	-0.12%
2023/05/17	0	0.00	3	16.40	16.70	-3	4,067	-0.07%
2023/05/16	3	16.25	1	16.20	16.25	2	4,036	0.05%
2023/05/12	1	16.00	0	0.00	16.10	1	3,973	0.03%
2023/05/11	4	16.50	54	17.49	16.40	-50	3,920	-1.28%
2023/05/10	49	18.15	0	0.00	18.20	49	3,769	1.30%
2023/05/03	3	19.93	6	20.05	19.45	-3	3,118	-0.10%
2023/05/02	5	19.86	17	19.36	20.15	-12	2,502	-0.48%
2023/04/28	16	17.79	5	18.35	18.35	11	2,283	0.48%
2023/04/19	1	18.20	3	17.53	17.20	-2	1,618	-0.12%
2023/04/18	2	16.85	0	0.00	17.10	2	1,399	0.14%
2023/04/17	0	0.00	4	16.16	16.70	-4	1,181	-0.34%
2023/03/30	5	13.90	0	0.00	13.85	5	713	0.70%
2023/03/03	0	13.10	0	0.00	12.95	0	534	0.00%
2023/02/24	0	0.00	8	12.96	12.95	-8	499	-1.60%
2023/02/03	0	0.00	4	12.68	12.60	-4	586	-0.68%
2023/01/17	2	11.60	0	0.00	11.55	2	541	0.37%
2022/12/07	2	12.60	0	0.00	12.50	2	658	0.30%
2022/11/15	2	12.85	2	13.05	13.10	0	1,149	0.00%
2022/11/14	0	0.00	4	13.00	12.95	-4	1,256	-0.32%
2022/11/11	4	12.55	4	12.93	12.60	0	1,303	0.00%
2022/11/10	2	12.40	0	0.00	12.45	2	1,320	0.15%
2022/11/08	2	12.85	2	13.00	12.85	0	1,405	0.00%
2022/11/07	2	12.80	0	0.00	12.65	2	1,443	0.14%
2022/09/26	0	0.00	8	12.55	12.65	-8	1,693	-0.47%
2022/09/23	0	0.00	2	13.78	13.70	-2	1,676	-0.12%
2022/09/22	2	13.70	0	0.00	13.90	2	1,677	0.12%
2022/09/16	2	14.40	0	0.00	14.45	2	1,661	0.12%
2022/09/08	0	0.00	2	14.10	14.30	-2	1,669	-0.12%
2022/09/07	2	14.05	0	0.00	13.95	2	1,686	0.12%
2022/09/05	2	15.00	5	15.51	14.70	-3	1,691	-0.18%
2022/09/02	3	15.25	0	0.00	15.15	3	1,665	0.18%
2022/08/31	0	0.00	5	15.29	15.25	-5	1,741	-0.29%
2022/08/30	3	15.20	6	15.08	15.15	-3	1,712	-0.18%
2022/08/29	2	14.55	0	0.00	14.55	2	1,709	0.12%
2022/08/26	1	14.90	0	0.00	14.90	1	1,735	0.06%
2022/08/25	0	0.00	2	15.05	15.05	-2	1,692	-0.12%
2022/08/23	2	15.10	0	0.00	15.10	2	1,629	0.12%
2022/08/22	0	0.00	0.5	15.55	15.40	-0.5	1,570	-0.03%
2022/08/19	1	15.80	12.5	15.98	15.80	-11.5	1,520	-0.76%
2022/08/18	0	0.00	0.4	15.13	15.30	-0.4	1,404	-0.03%
2022/08/17	8	14.78	0	0.00	14.70	8	1,350	0.59%
2022/08/16	2.1	14.95	0	0.00	15.10	2.1	1,321	0.16%
2022/08/15	2.1	14.85	0	0.00	15.20	2.1	1,292	0.16%
2022/08/12	2	14.20	0	0.00	14.50	2	1,245	0.16%
2022/08/11	6.1	14.85	0	0.00	14.45	6.1	1,205	0.51%
2022/08/10	1.1	14.74	0	0.00	15.00	1.1	1,168	0.09%
2022/08/02	2	13.10	0	0.00	13.10	2	976	0.20%
2022/07/25	0	0.00	2	13.00	13.40	-2	954	-0.21%
2022/07/08	0	0.00	4	11.80	11.85	-4	980	-0.41%
2022/07/01	2	12.00	0	0.00	11.30	2	990	0.20%
2022/06/27	0	0.00	8	12.95	12.95	-8	998	-0.80%
2022/06/23	2	12.80	0	0.00	12.55	2	990	0.20%
2022/06/20	2	13.60	0	0.00	13.60	2	986	0.20%
2022/06/16	2	13.65	1	13.80	13.30	1	966	0.10%
2022/06/15	0	0.00	1	14.05	13.85	-1	939	-0.11%
2022/06/14	1	13.65	4	13.23	14.20	-3	907	-0.33%
2022/06/13	7	13.35	0	0.00	13.35	7	879	0.80%
2022/06/10	0	0.00	18	13.91	13.95	-18	834	-2.16%
2022/06/07	2	12.60	0	0.00	12.55	2	711	0.28%
2022/06/06	0	0.00	3	12.50	13.10	-3	691	-0.43%
2022/05/31	2	12.15	0	0.00	11.90	2	688	0.29%
2022/05/25	0	0.00	4	11.75	11.70	-4	716	-0.56%
2022/05/20	9	12.14	0	0.00	12.00	9	776	1.16%
2022/05/19	2	12.30	1	12.35	12.45	1	771	0.13%
2022/05/18	3	12.38	0	0.00	12.55	3	769	0.39%
2022/05/16	2	10.95	0	0.00	11.80	2	727	0.27%
2022/05/12	4	10.65	0	0.00	10.60	4	732	0.55%
2022/05/10	1	10.55	0	0.00	10.75	1	777	0.13%
2022/05/09	1	10.65	0	0.00	10.60	1	804	0.12%
2022/04/08	0	0.00	31	12.73	12.85	-31	1,754	-1.77%
2022/03/10	2	12.90	0	0.00	12.65	2	3,758	0.05%
2022/03/08	1	11.95	0	0.00	11.95	1	3,887	0.03%
2022/02/25	1	13.35	0	0.00	13.45	1	4,848	0.02%
2022/02/22	1	13.95	4	14.10	14.10	-3	5,415	-0.06%
2022/02/15	1	14.75	0	0.00	14.50	1	5,423	0.02%
2022/02/11	6	15.45	0	0.00	15.20	6	5,416	0.11%
2022/02/09	2	15.00	0	0.00	15.00	2	5,411	0.04%
2022/01/24	1	14.10	0	0.00	14.60	1	5,355	0.02%
2022/01/21	3	15.18	20	14.80	15.00	-17	5,334	-0.32%
2022/01/20	0	0.00	45	15.86	15.85	-45	5,268	-0.85%
2022/01/19	40	15.76	2	16.20	16.25	38	5,135	0.74%
2022/01/17	5	13.90	2	13.55	14.55	3	4,898	0.06%
2022/01/11	1	14.45	0	0.00	14.00	1	4,787	0.02%
2022/01/10	0	0.00	1	14.70	14.90	-1	4,738	-0.02%
2022/01/07	1	14.70	0	0.00	14.80	1	4,714	0.02%
2021/12/28	2	16.95	2	17.25	16.80	0	4,344	0.00%
2021/12/27	2	17.05	6	16.68	17.15	-4	4,229	-0.09%
2021/12/24	0	0.00	1	15.55	15.60	-1	4,072	-0.02%
2021/12/22	1	16.75	0	0.00	16.50	1	3,870	0.03%
2021/12/21	1	16.20	5	16.90	17.00	-4	3,736	-0.11%
2021/12/20	0	0.00	48	15.84	16.20	-48	3,458	-1.39%
2021/12/17	0	0.00	100	14.54	14.75	-100	3,308	-3.02%
2021/12/15	0	0.00	39	13.34	13.60	-39	3,054	-1.28%
2021/12/14	30	13.65	1	13.70	13.35	29	3,019	0.96%
2021/12/10	1	13.35	66	13.50	13.20	-65	2,893	-2.25%
2021/12/08	49	13.51	0	0.00	13.30	49	2,811	1.74%
2021/12/07	15	13.75	10	14.25	14.00	5	2,715	0.18%
2021/12/06	13	13.84	8	14.09	14.15	5	2,541	0.20%
2021/12/02	4	12.90	1	13.05	12.85	3	2,295	0.13%
2021/12/01	2	12.85	0	0.00	12.80	2	2,207	0.09%
2021/11/30	5	13.08	5	13.75	12.85	0	2,161	0.00%
2021/11/29	77	13.42	10	13.20	13.20	67	2,040	3.28%
2021/11/26	46	13.13	5	13.75	14.45	41	1,916	2.14%
2021/11/25	10	14.10	15	14.10	14.15	-5	1,640	-0.30%
2021/11/24	0	0.00	25	12.02	12.90	-25	1,351	-1.85%
2021/11/23	36	12.80	5	12.69	11.75	31	1,185	2.62%
2021/11/22	11	11.90	0	0.00	12.25	11	828	1.33%
2021/11/19	39	10.94	0	0.00	11.15	39	717	5.44%
2021/11/15	20	10.33	0	0.00	10.30	20	512	3.90%
2021/11/10	5	10.00	0	0.00	9.97	5	456	1.10%
2021/11/01	10	9.60	0	0.00	9.40	10	389	2.57%
2021/08/24	12	8.60	0	0.00	8.59	12	603	1.99%
2021/08/13	0	0.00	41	8.76	8.80	-41	619	-6.62%
2021/06/30	0	0.00	5	8.75	8.70	-5	2,032	-0.25%
2021/06/23	5	8.36	0	0.00	8.47	5	2,085	0.24%
2021/05/05	0	0.00	4	9.41	9.59	-4	2,270	-0.18%
2021/05/04	0	0.00	3	9.80	9.30	-3	2,267	-0.13%
2021/05/03	2	10.10	0	0.00	10.10	2	2,220	0.09%
2021/04/29	0	0.00	10	10.45	10.50	-10	2,185	-0.46%
2021/04/26	3	10.40	0	0.00	10.35	3	2,127	0.14%
2021/04/19	10	9.93	0	0.00	10.05	10	1,944	0.51%
2021/04/13	2	10.60	0	0.00	10.25	2	1,795	0.11%
2021/04/07	0	0.00	16	9.02	9.17	-16	1,238	-1.29%
2021/03/30	0	8.45	0	0.00	8.10	0	1,170	0.00%
2021/03/26	1	8.12	0	0.00	8.11	1	1,153	0.09%
2021/03/25	0	0.00	1	8.24	8.22	-1	1,142	-0.09%
2021/03/24	15	8.33	0	0.00	8.40	15	1,122	1.34%
2021/01/15	1	8.15	0	0.00	7.92	1	641	0.16%
2020/12/30	60	7.97	0	0.00	7.96	60	538	11.15%
2020/11/12	0	0.00	4	6.80	6.83	-4	545	-0.73%
2020/10/12	0	0.00	1	7.12	7.10	-1	528	-0.19%
2020/09/24	0	0.00	1	7.65	7.99	-1	575	-0.17%
2020/09/22	1	7.28	0	0.00	7.48	1	492	0.20%
2020/09/21	1	7.28	0	0.00	7.64	1	482	0.21%
2020/09/11	0	0.00	8	7.24	7.18	-8	452	-1.77%
2020/07/06	0	0.00	10	7.20	7.68	-10	372	-2.68%
2020/07/03	0	0.00	10	7.11	6.99	-10	340	-2.93%
2020/07/01	5	7.08	0	0.00	7.09	5	335	1.49%
2020/06/22	3	7.08	0	0.00	7.09	3	328	0.91%
2020/06/10	0	0.00	6	7.13	7.14	-6	333	-1.80%
2020/06/08	3	7.14	0	0.00	7.08	3	344	0.87%
2020/06/04	0	0.00	10	6.81	6.79	-10	336	-2.98%
2020/05/18	0	0.00	3	6.73	6.80	-3	330	-0.91%
2020/05/14	3	7.03	0	0.00	6.93	3	325	0.92%
2020/05/05	0	0.00	7	6.13	6.06	-7	284	-2.46%
2020/03/31	0	0.00	1	5.30	5.30	-1	306	-0.33%
2020/03/13	0	0.00	6	5.32	5.51	-6	309	-1.94%
2020/01/16	37	7.52	0	0.00	7.52	37	338	10.92%
2020/01/03	0	0.00	4	7.76	7.76	-4	325	-1.23%
2020/01/02	5	7.82	0	0.00	7.81	5	326	1.53%
2019/12/30	1	7.94	0	0.00	7.89	1	320	0.31%
2019/12/25	1	7.81	0	0.00	7.87	1	308	0.32%
2019/12/18	2	7.96	0	0.00	7.90	2	311	0.64%
2019/12/17	1	8.00	0	0.00	7.99	1	311	0.32%
2019/12/11	1	7.97	0	0.00	7.98	1	297	0.34%
2019/12/05	1	7.99	0	0.00	8.00	1	297	0.34%
2019/11/22	0	0.00	22	7.66	7.67	-22	256	-8.57%
2019/11/21	0	0.00	24	7.63	7.63	-24	256	-9.35%
2019/11/19	0	0.00	4	7.65	7.62	-4	260	-1.54%
2019/11/18	0	0.00	20	7.65	7.67	-20	262	-7.63%
2019/11/11	10	7.10	0	0.00	7.07	10	295	3.39%
2019/11/08	10	7.30	0	0.00	7.31	10	313	3.19%
2019/11/04	10	7.31	0	0.00	7.32	10	352	2.84%
2019/10/15	40	7.31	0	0.00	7.30	40	671	5.95%
2019/04/22	0	0.00	119	8.69	8.57	-119	1,611	-7.39%	大賣/鉅額交易
2019/04/19	119	8.60	0	0.00	8.90	119	1,560	7.63%	大買/鉅額交易
2019/04/16	6	8.52	22	8.60	8.40	-16	1,440	-1.11%
2019/04/12	0	0.00	50	9.05	9.05	-50	1,343	-3.72%
2019/04/10	0	0.00	2	9.10	9.32	-2	1,236	-0.16%
2019/04/03	2	9.33	7	9.10	9.27	-5	908	-0.55%
2019/04/02	7	8.92	27	8.82	9.17	-20	670	-2.98%
2019/04/01	0	0.00	25	8.00	8.37	-25	485	-5.15%
2019/03/27	0	0.00	2	8.00	8.02	-2	349	-0.57%
2019/03/26	4	8.26	0	0.00	8.24	4	322	1.24%
2019/03/25	0	0.00	20	7.77	7.77	-20	219	-9.11%
2019/03/11	11	7.00	0	0.00	6.97	11	186	5.91%
2019/03/05	9	7.07	0	0.00	7.07	9	187	4.79%
2018/07/04	16	7.21	0	0.00	7.30	16	488	3.28%
2018/07/03	50	7.59	0	0.00	7.51	50	481	10.38%
2018/07/02	11	8.10	1	8.26	7.81	10	470	2.12%
2018/06/29	12	8.07	0	0.00	8.15	12	455	2.64%
2018/06/28	0	0.00	50	7.99	7.94	-50	430	-11.61%
2018/06/27	50	7.98	0	0.00	7.93	50	414	12.05%
2018/06/19	25	7.16	0	0.00	7.24	25	305	8.17%
2018/06/14	9	7.15	0	0.00	7.18	9	315	2.85%
2018/01/08	0	0.00	20	7.77	7.80	-20	439	-4.55%
2018/01/05	0	0.00	20	7.80	7.77	-20	437	-4.57%
2018/01/04	0	0.00	10	7.80	7.80	-10	439	-2.28%
2018/01/03	0	0.00	10	7.80	7.84	-10	452	-2.21%