精誠 (6214)-凱基-虎尾券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
539張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	125.00	0	0.00	123.00	1	835	0.12%
2024/05/08	21	132.38	0	0.00	133.00	21	813	2.58%
2024/04/26	0	0.00	12	121.00	122.00	-12	754	-1.59%
2024/04/24	12	124.92	0	0.00	124.50	12	769	1.56%
2024/04/23	0	0.00	10	119.50	121.00	-10	753	-1.33%
2024/04/22	10	121.00	0	0.00	120.50	10	759	1.32%
2024/04/19	3	118.50	0	0.00	119.50	3	748	0.40%
2024/04/18	0	0.00	1	121.00	119.50	-1	744	-0.13%
2024/04/17	1	120.50	0	0.00	121.00	1	748	0.13%
2024/04/16	1	118.00	0	0.00	117.50	1	777	0.13%
2024/04/11	6	121.00	0	0.00	121.50	6	799	0.75%
2024/04/10	15	123.33	0	0.00	124.00	15	799	1.88%
2024/03/29	0	0.00	0.1	118.00	118.50	-0.1	831	-0.01%
2024/03/28	0	0.00	1	120.50	118.50	-1	834	-0.12%
2024/03/27	1	120.00	0	0.00	120.50	1	834	0.12%
2024/03/19	0	0.00	2	119.00	118.00	-2	793	-0.25%
2024/03/18	2	118.50	1	119.50	119.50	1	781	0.13%
2024/02/29	0	0.00	3	113.00	113.00	-3	694	-0.43%
2024/02/27	3	114.67	0	0.00	114.00	3	679	0.44%
2024/02/16	0	0.00	1	116.00	116.50	-1	666	-0.15%
2024/01/29	0	0.00	1.4	113.14	114.00	-1.4	658	-0.21%
2024/01/19	0	0.00	5	115.60	113.00	-5	671	-0.74%
2024/01/18	5	114.90	0	0.00	116.00	5	662	0.76%
2024/01/08	0	0.00	1	116.50	115.50	-1	642	-0.16%
2024/01/05	1	117.50	0	0.00	116.00	1	639	0.16%
2024/01/03	0	0.00	6	117.17	114.00	-6	635	-0.94%
2024/01/02	6	116.50	0	0.00	117.50	6	627	0.96%
2023/12/15	0	0.00	8	110.50	110.00	-8	576	-1.39%
2023/12/14	6	110.08	0	0.00	110.50	6	573	1.05%
2023/12/13	0	0.00	0	108.00	108.00	0	559	-0.01%
2023/12/06	0	0.00	0	107.00	107.00	0	602	0.00%
2023/11/15	0	0.00	2	103.50	103.00	-2	661	-0.30%
2023/10/23	0	0.00	0.2	100.00	100.50	-0.2	1,508	-0.01%
2023/09/20	1	104.00	0	0.00	104.50	1	2,008	0.05%
2023/09/14	0	0.00	1	105.50	106.00	-1	2,185	-0.05%
2023/09/13	1	104.50	1	105.50	105.50	0	2,246	0.00%
2023/09/12	0.1	104.00	1	105.50	105.50	-0.9	2,378	-0.04%
2023/09/11	2	109.00	0	0.00	103.50	2	2,462	0.08%
2023/09/08	2	111.50	2	112.00	112.00	0	2,502	0.00%
2023/09/07	0	0.00	1	112.50	112.00	-1	2,555	-0.04%
2023/09/06	0	0.00	1	112.50	112.50	-1	2,584	-0.04%
2023/09/05	0	0.00	1	112.00	111.50	-1	2,597	-0.04%
2023/09/04	1	110.00	1	110.50	110.00	0	2,623	0.00%
2023/09/01	2	110.50	0	0.00	109.50	2	2,648	0.08%
2023/08/30	1	109.50	4	109.88	110.50	-3	2,901	-0.10%
2023/08/28	1	110.00	1	110.50	107.50	0	2,982	0.00%
2023/08/25	3	110.83	0	0.00	109.50	3	2,996	0.10%
2023/08/24	2	111.75	2	112.75	113.00	0	3,022	0.00%
2023/08/23	0	0.00	2	110.50	111.00	-2	3,048	-0.07%
2023/08/18	1.1	111.03	0	111.00	109.00	1	3,115	0.03%
2023/08/16	0	0.00	2	108.00	109.50	-2	3,136	-0.06%
2023/08/15	2	109.50	1	108.00	109.00	1	3,184	0.03%
2023/08/14	0	0.00	1	106.50	106.00	-1	3,304	-0.03%
2023/08/11	1	110.50	1	111.50	109.50	0	3,336	0.00%
2023/08/10	2	109.99	1	110.50	110.00	1	3,363	0.03%
2023/08/09	1	113.00	3.1	113.52	113.00	-2.1	3,386	-0.06%
2023/08/08	1	112.51	3	113.67	113.50	-2	3,388	-0.06%
2023/08/07	8	114.56	15	115.37	115.50	-7	3,394	-0.21%
2023/08/04	14	115.46	7	114.79	116.00	7	3,376	0.21%
2023/08/02	5	113.70	5	114.60	111.00	0	3,367	0.00%
2023/08/01	4	113.50	9	114.56	112.50	-5	3,403	-0.15%
2023/07/31	22	117.45	11	117.68	117.50	11	3,353	0.33%
2023/07/28	0	110.50	2	110.00	112.50	-2	3,220	-0.06%
2023/07/27	1	115.50	0	0.00	112.50	1	3,182	0.03%
2023/07/26	2.1	111.53	2	119.61	111.00	0.1	3,086	0.00%
2023/07/25	11	114.12	9	114.83	118.00	2	2,854	0.07%
2023/07/24	3.1	108.16	7	114.57	107.50	-3.9	2,701	-0.15%
2023/07/21	7.1	110.74	0	0.00	112.00	7.1	2,618	0.27%
2023/07/19	0	103.00	0	0.00	103.00	0	2,511	0.00%
2023/07/18	2	107.00	0	0.00	106.50	2	2,489	0.08%
2023/07/17	0	104.00	0	0.00	103.00	0	2,446	0.00%
2023/07/13	0	0.00	0.2	104.50	103.00	-0.2	2,427	-0.01%
2023/07/11	0.1	103.50	0	0.00	104.00	0.1	2,412	0.00%
2023/07/06	1.2	107.38	0	0.00	106.00	1.2	2,375	0.05%
2023/07/05	1	107.00	0	0.00	108.50	1	2,363	0.04%
2023/07/03	0	0.00	2	110.50	110.00	-2	2,327	-0.09%
2023/06/30	2	108.75	0	0.00	110.00	2	2,304	0.09%
2023/06/21	0	0.00	1	111.50	108.50	-1	2,177	-0.05%
2023/06/20	1	116.00	0	0.00	116.00	1	2,124	0.05%
2023/06/19	0	0.00	1	117.00	117.00	-1	2,055	-0.05%
2023/06/16	1	114.00	3	112.00	114.00	-2	2,014	-0.10%
2023/06/15	3	111.83	3	109.50	112.00	0	1,879	0.00%
2023/06/14	6	108.17	10	105.70	108.00	-4	1,799	-0.22%
2023/06/13	6	104.50	0	104.00	103.50	6	1,717	0.35%
2023/06/12	1	102.00	2	101.00	100.50	-1	1,659	-0.06%
2023/06/09	2	99.40	0	0.00	99.50	2	1,624	0.12%
2023/06/06	0	0.00	0.2	101.50	100.50	-0.2	1,555	-0.01%
2023/06/05	0.1	104.79	0.2	108.00	102.00	-0.1	1,511	0.00%
2023/06/02	0.3	104.50	2	106.75	110.00	-1.7	1,283	-0.13%
2023/05/30	1	102.00	6	102.00	98.80	-5	1,170	-0.43%
2023/05/29	6	100.50	0.2	101.00	101.00	5.8	1,133	0.51%
2023/05/26	1.2	100.30	0	0.00	98.00	1.2	1,084	0.11%
2023/05/24	0	0.00	3	97.63	98.50	-3	1,014	-0.30%
2023/05/23	3	97.80	0	0.00	97.60	3	992	0.30%
2023/05/18	0	0.00	7.1	97.36	98.00	-7.1	881	-0.80%
2023/05/17	6	94.10	0	0.00	94.00	6	744	0.81%
2023/05/15	0.5	90.27	15.1	93.11	91.20	-14.7	654	-2.24%
2023/05/12	15	90.40	0	0.00	90.40	15	602	2.49%
2023/05/11	0.1	90.93	12	91.48	89.70	-11.9	586	-2.02%
2023/05/10	10	90.50	4	90.75	90.50	6	557	1.08%
2023/05/09	7	90.19	5	90.26	90.00	2	540	0.37%
2023/05/08	6.1	90.01	8	90.04	89.30	-2	488	-0.40%
2023/05/05	1.4	86.29	10.3	86.95	86.70	-8.9	406	-2.19%
2023/05/04	5.4	85.69	1	86.40	85.40	4.4	373	1.18%
2023/04/25	0	0.00	1	80.90	79.00	-1	322	-0.31%
2023/04/14	0	0.00	1	80.70	80.60	-1	300	-0.33%
2023/03/24	0	0.00	2	78.60	78.40	-2	378	-0.53%
2023/03/22	2	79.50	0	0.00	79.50	2	393	0.51%
2023/03/21	0	0.00	1	80.10	79.60	-1	400	-0.25%
2023/03/07	0	0.00	1	77.90	78.00	-1	349	-0.29%
2023/03/03	0	76.40	0	0.00	76.40	0	347	0.00%
2023/03/02	0	0.00	11	76.30	76.40	-11	348	-3.15%
2023/02/24	0	0.00	1	75.70	75.30	-1	346	-0.29%
2023/02/10	1	74.60	0	0.00	74.60	1	376	0.27%
2023/02/07	11	74.99	0	0.00	74.90	11	383	2.87%
2022/10/31	1	65.90	0	0.00	66.20	1	275	0.36%
2022/09/23	0	0.00	0.2	71.40	70.80	-0.2	125	-0.12%
2022/07/18	0	0.00	1	71.80	72.00	-1	219	-0.46%
2022/07/12	0	0.00	2	71.30	71.70	-2	218	-0.91%
2022/07/11	0.1	72.00	0	0.00	71.70	0.1	219	0.02%
2022/06/09	1	78.20	0	0.00	78.00	1	232	0.43%
2022/05/11	1	77.50	0	0.00	77.10	1	323	0.31%
2022/05/03	1	80.20	0	0.00	80.50	1	324	0.31%
2022/03/22	3	80.57	0	0.00	80.30	3	323	0.93%
2022/03/17	8	81.70	0	0.00	81.80	8	299	2.67%
2022/03/10	0.1	81.80	0	0.00	81.40	0.1	302	0.03%
2022/03/03	1	82.60	0	0.00	82.70	1	288	0.35%
2022/02/17	1	83.30	0	0.00	83.40	1	272	0.37%
2022/02/08	1	84.40	0	0.00	84.60	1	244	0.41%
2022/01/13	1	85.30	0	0.00	85.30	1	256	0.39%
2021/12/16	1	83.60	0	0.00	83.60	1	251	0.40%
2021/12/15	1	84.10	0	0.00	84.10	1	241	0.41%
2021/12/14	1	84.70	0	0.00	84.60	1	234	0.43%
2021/11/24	0	86.40	0	0.00	86.40	0	220	0.00%
2021/11/22	0	0.00	0.2	87.20	87.30	-0.2	218	-0.10%
2021/10/29	2	85.80	0	0.00	86.30	2	217	0.92%
2021/10/14	1	85.40	0	0.00	85.30	1	257	0.39%
2021/09/03	0	0.00	1	85.90	86.00	-1	424	-0.24%
2021/07/19	0	0.00	5	85.90	85.60	-5	516	-0.97%
2021/07/16	0	0.00	1	86.00	86.00	-1	520	-0.19%
2021/07/15	3	85.73	0	0.00	85.80	3	518	0.58%
2021/07/14	2	90.10	0	0.00	89.90	2	491	0.41%
2021/07/13	1	91.10	0	0.00	90.60	1	484	0.21%
2021/06/04	1	87.40	0	0.00	87.40	1	498	0.20%
2021/05/17	1	87.00	2	84.50	85.90	-1	529	-0.19%
2021/05/14	2	88.60	0	0.00	88.00	2	521	0.38%
2021/04/20	0	0.00	2	90.80	90.70	-2	486	-0.41%
2021/04/19	0	0.00	2	90.50	91.00	-2	486	-0.41%
2021/03/30	0	88.00	0	0.00	88.20	0	488	0.00%
2021/03/26	0	0.00	1	87.80	87.80	-1	498	-0.20%
2021/03/22	1	88.10	0	0.00	88.20	1	564	0.18%
2021/03/19	0	0.00	1	88.20	87.80	-1	570	-0.18%
2021/03/09	1	85.60	0	0.00	86.10	1	549	0.18%
2021/03/05	1	85.70	0	0.00	86.20	1	550	0.18%
2021/02/22	2	86.00	0	0.00	85.80	2	543	0.37%
2021/02/19	1	84.90	0	0.00	86.00	1	539	0.19%
2021/02/18	0	0.00	1	86.10	85.80	-1	536	-0.19%
2021/02/17	1	86.60	0	0.00	86.80	1	532	0.19%
2021/01/29	1	84.00	0	0.00	83.90	1	522	0.19%
2021/01/14	0	0.00	10	86.40	86.40	-10	461	-2.17%
2021/01/05	0	0.00	1	87.50	87.90	-1	417	-0.24%
2020/12/25	10	88.00	0	0.00	87.90	10	413	2.42%
2020/12/24	0	0.00	1	86.80	86.70	-1	406	-0.25%
2020/12/23	1	86.40	0	0.00	86.30	1	403	0.25%
2020/12/21	0	0.00	1	87.40	88.60	-1	404	-0.25%
2020/12/17	1	88.40	2	89.00	87.10	-1	379	-0.26%
2020/12/16	0	0.00	3	86.90	87.50	-3	353	-0.85%
2020/12/11	2	85.80	5	86.18	86.00	-3	330	-0.91%
2020/12/10	1	85.70	2	86.05	86.10	-1	328	-0.30%
2020/12/09	0	0.00	0.2	85.60	85.60	-0.2	321	-0.06%
2020/12/01	1	84.20	0	0.00	84.10	1	338	0.30%
2020/11/30	2	84.70	0	0.00	84.50	2	338	0.59%
2020/11/27	0.1	84.70	0	0.00	84.70	0.1	339	0.02%
2020/11/26	0.1	84.60	0	0.00	84.60	0.1	345	0.03%
2020/11/25	0	0.00	1	84.70	84.50	-1	358	-0.28%
2020/11/23	0	0.00	2.1	84.30	84.30	-2.1	359	-0.58%
2020/11/18	0.1	83.00	0	0.00	83.20	0.1	421	0.02%
2020/11/17	0	0.00	1	83.30	83.00	-1	437	-0.23%
2020/11/12	1	82.40	0	0.00	82.70	1	485	0.21%
2020/10/06	1	82.10	0	0.00	82.40	1	796	0.13%
2020/09/23	1	83.40	0	0.00	83.40	1	979	0.10%
2020/09/17	1	84.50	0	0.00	84.50	1	1,023	0.10%
2020/09/16	0	0.00	1	84.50	84.00	-1	1,038	-0.10%
2020/09/09	1	83.00	0	0.00	83.00	1	1,162	0.09%
2020/09/07	1	84.00	0	0.00	83.30	1	1,169	0.09%
2020/09/02	1	85.60	0	0.00	85.50	1	1,178	0.08%
2020/09/01	1	86.10	1	86.70	85.80	0	1,195	0.00%
2020/08/31	1	87.30	2	86.40	87.30	-1	1,200	-0.08%
2020/08/28	2	85.15	0	0.00	84.80	2	1,189	0.17%
2020/08/25	0	0.00	5	87.56	87.00	-5	1,195	-0.42%
2020/08/24	4	87.50	0	0.00	87.70	4	1,195	0.33%
2020/08/20	1	82.80	2	83.20	82.60	-1	1,144	-0.09%
2020/08/19	1	84.80	1	85.00	84.00	0	1,122	0.00%
2020/08/07	1	83.00	0	0.00	83.60	1	1,079	0.09%
2020/08/03	1	80.20	0	0.00	80.20	1	1,112	0.09%
2020/07/27	1	80.10	0	0.00	80.00	1	1,101	0.09%
2020/07/21	0	0.00	4	83.65	82.70	-4	1,098	-0.36%
2020/07/20	4	83.25	0	0.00	83.30	4	1,080	0.37%
2020/07/16	2	80.90	0	0.00	80.80	2	1,057	0.19%
2020/07/15	0	0.00	1	81.50	81.20	-1	1,057	-0.09%
2020/07/10	1	88.00	0	0.00	88.30	1	1,005	0.10%
2020/07/09	0	0.00	1	89.40	89.20	-1	973	-0.10%
2020/07/08	1	89.60	0	0.00	89.50	1	950	0.11%
2020/07/07	0	0.00	2	87.40	87.80	-2	919	-0.22%
2020/07/06	0	0.00	1	86.50	87.10	-1	898	-0.11%
2020/07/02	0	0.00	1	83.40	84.10	-1	853	-0.12%
2020/06/23	0	0.00	1	80.50	81.30	-1	824	-0.12%
2020/06/22	1	80.50	0	0.00	80.30	1	813	0.12%
2020/06/19	2	80.90	0	0.00	78.50	2	802	0.25%
2020/06/10	1	81.50	4	81.85	81.20	-3	796	-0.38%
2020/06/05	2	80.50	0	0.00	80.70	2	829	0.24%
2020/06/01	0	0.00	2	79.70	79.80	-2	831	-0.24%
2020/05/29	2	78.10	0	0.00	81.00	2	823	0.24%
2020/05/11	2	78.40	0	0.00	78.30	2	857	0.23%
2020/05/05	0	0.00	5	81.50	81.50	-5	810	-0.62%
2020/04/30	2	80.70	0	0.00	81.30	2	820	0.24%
2020/04/29	3	80.53	0	0.00	80.20	3	827	0.36%
2020/04/27	1	80.10	1	81.50	80.90	0	873	0.00%
2020/04/23	0	0.00	1	79.80	79.20	-1	940	-0.11%
2020/04/21	1	80.00	0	0.00	78.00	1	933	0.11%
2020/03/11	0	0.00	6	80.70	79.30	-6	613	-0.98%
2020/03/10	6	80.30	0	0.00	80.40	6	604	0.99%
2020/03/04	0	0.00	1	80.60	80.20	-1	587	-0.17%
2020/03/03	1	81.20	0	0.00	81.00	1	584	0.17%
2020/02/14	2	82.80	3	81.97	82.30	-1	532	-0.19%
2020/02/13	1	81.70	0	0.00	81.40	1	516	0.19%
2020/02/12	0	0.00	1	79.80	80.00	-1	506	-0.20%
2020/02/10	0	0.00	1	78.80	78.90	-1	508	-0.20%
2020/02/07	1	79.30	0	0.00	79.10	1	508	0.20%
2020/01/20	2	83.65	2	83.35	82.40	0	443	0.00%
2020/01/17	25	80.45	26.2	80.24	81.90	-1.2	407	-0.29%
2020/01/16	0	0.00	2	77.10	77.10	-2	355	-0.56%
2020/01/10	2	75.40	1	75.40	75.30	1	371	0.27%
2019/12/30	0	0.00	1	75.70	75.60	-1	369	-0.27%
2019/11/20	0	0.00	1	76.00	75.70	-1	370	-0.27%
2019/11/04	0	0.00	1	76.50	76.00	-1	367	-0.27%
2019/09/10	1	72.60	0	0.00	72.50	1	524	0.19%
2019/08/08	2	72.85	0	0.00	73.30	2	779	0.26%
2019/08/02	3	71.50	0	0.00	71.90	3	844	0.36%
2019/06/21	0	0.00	10	75.14	75.30	-10	766	-1.30%
2019/06/10	0	0.00	2	73.80	73.60	-2	830	-0.24%
2019/06/06	0	0.00	2	73.50	73.10	-2	841	-0.24%
2019/06/03	1	76.50	1	76.50	76.30	0	817	0.00%
2019/05/31	1	74.80	2	74.75	75.00	-1	804	-0.12%
2019/05/29	1	73.60	0	0.00	73.60	1	780	0.13%
2019/05/23	0	0.00	5	74.64	74.90	-5	747	-0.67%
2019/05/22	5	75.12	0	0.00	74.40	5	736	0.68%
2019/05/17	0	0.00	2	72.40	72.70	-2	689	-0.29%
2019/05/16	0	0.00	1	72.90	72.70	-1	679	-0.15%
2019/05/15	0	0.00	1	72.80	72.00	-1	663	-0.15%
2019/05/14	0	0.00	8	71.41	71.60	-8	642	-1.24%
2019/05/03	3	69.57	0	0.00	69.50	3	592	0.51%
2019/04/09	0	0.00	1	67.70	67.90	-1	526	-0.19%
2019/02/21	1	65.60	0	0.00	65.50	1	276	0.36%
2019/01/10	1	62.50	1	62.40	62.80	0	247	0.00%
2018/11/28	0	0.00	3	61.90	62.20	-3	323	-0.93%
2018/11/27	0	0.00	4	61.70	61.80	-4	326	-1.23%
2018/11/26	0	0.00	3	61.70	61.70	-3	331	-0.91%
2018/10/31	0	0.00	1	61.40	61.90	-1	361	-0.28%
2018/10/17	0	0.00	1	63.00	62.70	-1	365	-0.27%
2018/10/15	0	0.00	1	62.20	62.00	-1	369	-0.27%
2018/09/12	5	64.40	0	0.00	64.60	5	466	1.07%
2018/08/31	1	64.70	0	0.00	64.80	1	463	0.22%
2018/08/30	0	0.00	1	65.00	65.00	-1	468	-0.21%
2018/08/10	0	0.00	1	63.30	63.50	-1	563	-0.18%
2018/08/08	1	61.90	0	0.00	61.80	1	547	0.18%
2018/08/03	1	61.90	0	0.00	61.90	1	553	0.18%
2018/08/02	0	0.00	2	62.30	61.90	-2	554	-0.36%
2018/07/26	2	62.00	0	0.00	61.90	2	565	0.35%
2018/07/18	2	61.95	0	0.00	62.10	2	577	0.35%
2018/07/16	0	0.00	2	62.80	62.50	-2	579	-0.35%
2018/07/13	2	66.30	0	0.00	66.90	2	569	0.35%
2018/07/06	0	0.00	2	65.00	65.30	-2	535	-0.37%
2018/06/29	2	65.10	0	0.00	65.90	2	556	0.36%
2018/06/26	0	0.00	2	65.70	65.90	-2	574	-0.35%
2018/06/22	5	66.50	0	0.00	66.40	5	592	0.84%
2018/06/04	0	0.00	1	67.20	67.20	-1	698	-0.14%
2018/06/01	1	68.10	12	67.24	67.00	-11	693	-1.59%
2018/05/31	9	66.54	4	66.48	66.90	5	650	0.77%
2018/05/24	0	0.00	1	63.90	63.80	-1	615	-0.16%
2018/05/23	1	64.00	0	0.00	63.80	1	620	0.16%
2018/05/15	0	0.00	1	64.10	64.10	-1	627	-0.16%
2018/04/30	3	63.83	0	0.00	64.20	3	640	0.47%
2018/04/10	1	63.50	0	0.00	62.70	1	667	0.15%
2018/03/31	1	64.50	0	0.00	63.80	1	648	0.15%
2018/03/30	1	64.20	2	64.60	64.10	-1	643	-0.16%
2018/03/20	0	0.00	2	62.00	61.70	-2	522	-0.38%
2018/03/19	2	62.20	0	0.00	61.80	2	517	0.39%
2018/03/14	2	61.00	0	0.00	61.60	2	482	0.41%
2018/03/06	0	59.70	0	0.00	59.90	0	480	0.00%
2018/03/01	0	0.00	1	60.10	60.50	-1	499	-0.20%
2018/02/27	1	60.10	0	0.00	60.50	1	503	0.20%
2018/02/06	1	58.00	0	0.00	57.90	1	640	0.16%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－30天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

凱基-虎尾 券商分點個股進出 凱基-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析