沛波 (6248)-凱基-虎尾券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
31.50
漲跌
▼0.25
漲幅
-0.79%
成交量
490張
產業
上櫃鋼鐵類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	31.90	0.5	32.31	31.85	1.6	1,240	0.12%
2024/05/22	0.5	35.00	0.4	34.84	34.65	0.1	1,213	0.01%
2024/05/21	0	0.00	0.4	34.60	34.40	-0.4	1,194	-0.03%
2024/05/20	1	34.55	0.6	34.95	34.55	0.4	1,179	0.03%
2024/05/16	1	34.25	1	34.68	34.40	0	1,174	0.00%
2024/05/15	1	34.45	3	34.50	34.40	-2	1,182	-0.17%
2024/05/14	1	34.25	0	0.00	34.25	1	1,189	0.08%
2024/05/13	0	0.00	1	35.10	33.95	-1	1,183	-0.08%
2024/05/10	8	35.86	0	0.00	36.15	8	1,135	0.70%
2024/04/22	0	0.00	2	35.30	35.60	-2	1,032	-0.19%
2024/04/19	0	0.00	1	35.80	36.30	-1	976	-0.10%
2024/04/17	0	0.00	1	35.50	35.40	-1	936	-0.11%
2024/04/16	0	0.00	1	35.00	34.90	-1	914	-0.11%
2024/04/11	0	0.00	1	34.65	35.00	-1	843	-0.12%
2024/03/29	0	0.00	1	34.30	33.80	-1	778	-0.13%
2024/03/28	4	33.83	3	33.77	34.25	1	785	0.13%
2024/03/21	1	32.95	0	0.00	32.75	1	813	0.12%
2024/03/07	0	0.00	3	33.35	32.90	-3	775	-0.39%
2024/03/06	3	32.90	0	0.00	33.10	3	749	0.40%
2024/03/04	0	0.00	2	32.33	32.30	-2	691	-0.29%
2024/02/29	0	0.00	3	32.10	31.80	-3	656	-0.46%
2023/12/20	2	28.50	0	0.00	28.55	2	352	0.57%
2023/12/15	0	0.00	3	28.60	28.10	-3	276	-1.08%
2023/12/05	6	27.75	6	27.95	27.85	0	219	0.00%
2023/11/29	1	27.05	0	0.00	27.10	1	204	0.49%
2023/11/08	1	25.85	0	0.00	25.80	1	229	0.44%
2023/09/21	0	0.00	1	26.90	26.80	-1	436	-0.23%
2023/09/11	0	0.00	1	27.20	27.15	-1	520	-0.19%
2023/09/04	1	28.15	0	0.00	28.05	1	567	0.18%
2023/08/18	3	27.80	1	27.50	27.45	2	682	0.29%
2023/08/14	2	27.60	0	0.00	27.50	2	711	0.28%
2023/08/02	4	27.13	0	0.00	26.60	4	898	0.45%
2023/07/11	0	0.00	18	28.59	28.40	-18	1,512	-1.19%
2023/07/10	20	29.09	0.1	28.80	29.00	19.9	1,645	1.21%
2023/06/19	0	0.00	2	28.60	28.65	-2	1,937	-0.10%
2023/06/16	3	29.03	1	28.75	28.60	2	1,939	0.10%
2023/06/14	0	0.00	0.2	28.10	28.05	-0.2	1,898	-0.01%
2023/06/13	0	0.00	1	28.25	28.25	-1	1,908	-0.05%
2023/06/12	0	0.00	2	28.10	27.85	-2	1,923	-0.10%
2023/06/07	1	27.30	1	27.35	27.35	0	2,025	0.00%
2023/06/06	1	29.35	0	0.00	29.35	1	2,013	0.05%
2023/06/05	1	29.30	0	0.00	29.30	1	1,993	0.05%
2023/06/01	1	28.95	0	0.00	28.95	1	1,985	0.05%
2023/05/31	0.3	30.70	0	0.00	28.55	0.3	2,001	0.01%
2023/05/24	0	0.00	2	29.60	29.75	-2	1,975	-0.10%
2023/05/17	0	0.00	2	29.45	29.25	-2	1,906	-0.10%
2023/05/16	5	30.00	0	0.00	29.75	5	1,873	0.27%
2023/05/12	1	29.50	0	0.00	29.45	1	1,825	0.05%
2023/05/11	2	29.30	7	29.25	29.20	-5	1,815	-0.28%
2023/05/10	2	31.00	2	31.20	31.35	0	1,746	0.00%
2023/05/09	0	0.00	2	30.70	30.70	-2	1,726	-0.12%
2023/05/08	2	31.75	0	0.00	31.25	2	1,679	0.12%
2023/05/03	1	33.55	0	0.00	33.25	1	1,559	0.06%
2023/05/02	0	0.00	13	33.95	34.10	-13	1,543	-0.84%
2023/04/28	15	33.83	1	33.45	34.00	14	1,510	0.93%
2023/04/27	1	32.65	1	31.95	32.90	0	1,452	0.00%
2023/04/26	3	31.58	0	0.00	32.00	3	1,432	0.21%
2023/04/25	4	32.15	0	0.00	31.55	4	1,413	0.28%
2023/04/21	2	32.70	5	32.22	32.30	-3	1,363	-0.22%
2023/04/20	0	0.00	2	34.20	33.15	-2	1,314	-0.15%
2023/04/19	3	34.95	1	34.80	34.20	2	1,266	0.16%
2023/04/18	3	34.73	7	34.37	33.85	-4	1,226	-0.33%
2023/04/17	2	35.65	1	35.00	35.00	1	1,149	0.09%
2023/04/14	5	35.60	5	35.69	35.10	0	1,095	0.00%
2023/04/13	14	33.74	31.7	34.17	35.50	-17.7	975	-1.82%
2023/04/12	18	32.76	4.5	31.94	32.90	13.5	820	1.65%
2023/04/11	12	30.66	13	30.88	30.90	-1	713	-0.14%
2023/04/10	1	30.00	1	30.05	30.05	0	595	0.00%
2023/04/07	2	27.25	1	27.60	27.35	1	546	0.18%
2023/04/06	3	27.37	0	0.00	27.50	3	536	0.56%
2023/03/28	1	26.35	0	0.00	26.45	1	483	0.21%
2023/03/16	5	26.34	0	0.00	25.65	5	461	1.08%
2023/03/15	2	26.55	6	26.08	26.60	-4	445	-0.90%
2023/03/14	2	26.00	3	25.90	25.85	-1	414	-0.24%
2023/03/06	0	0.00	3	24.45	24.45	-3	292	-1.03%
2023/03/03	0	0.00	2	25.18	24.95	-2	281	-0.71%
2023/02/24	1	23.85	0	0.00	23.60	1	250	0.40%
2023/02/22	6	22.68	0	0.00	22.75	6	231	2.59%
2023/02/01	0	0.00	2	22.95	23.00	-2	254	-0.78%
2022/12/15	5	22.95	5	23.12	22.80	0	241	0.00%
2022/12/01	0	0.00	2	21.70	21.95	-2	199	-1.00%
2022/09/02	2	20.75	0	0.00	20.80	2	199	1.00%
2022/09/01	1	20.80	0	0.00	20.80	1	201	0.50%
2022/08/12	0	0.00	1	22.00	22.00	-1	134	-0.75%
2022/07/27	0	0.00	1	19.40	19.50	-1	102	-0.97%
2022/03/22	0	0.00	1	22.70	22.80	-1	322	-0.31%
2022/03/21	1	22.75	0	0.00	22.60	1	321	0.31%
2022/02/24	1	23.00	0	0.00	22.70	1	284	0.35%
2022/02/22	0	0.00	1	23.70	23.60	-1	276	-0.36%
2022/02/21	1	24.25	0	0.00	24.05	1	268	0.37%
2022/02/17	1	24.15	0	0.00	24.00	1	253	0.39%
2022/02/16	3	24.42	0	0.00	24.50	3	247	1.21%
2022/02/11	0	0.00	12	24.20	24.20	-12	237	-5.04%
2022/02/09	1	24.15	0	0.00	24.35	1	230	0.43%
2022/01/20	0	0.00	1	22.55	22.35	-1	191	-0.52%
2022/01/07	0	0.00	2	21.70	21.25	-2	172	-1.16%
2021/12/30	0	0.00	1	21.80	21.85	-1	187	-0.53%
2021/11/29	4	20.50	0	0.00	20.50	4	210	1.90%
2021/11/16	1	20.95	0	0.00	21.00	1	237	0.42%
2021/11/05	0	0.00	10	20.85	21.05	-10	238	-4.20%
2021/08/31	0	0.00	1	20.50	20.35	-1	527	-0.19%
2021/08/06	2	23.00	0	0.00	22.80	2	485	0.41%
2021/07/09	1	26.60	0	0.00	26.40	1	618	0.16%
2021/07/08	2	26.78	0	0.00	26.65	2	614	0.33%
2021/07/06	2	28.23	0	0.00	28.00	2	608	0.33%
2021/07/05	0	0.00	3	29.75	29.10	-3	599	-0.50%
2021/07/02	13	29.33	0	0.00	29.05	13	594	2.19%
2021/07/01	0	0.00	2	31.45	30.50	-2	564	-0.35%
2021/06/30	0	0.00	2	29.05	29.05	-2	436	-0.46%
2021/06/17	2	23.30	0	0.00	23.50	2	334	0.60%
2021/05/14	1	22.50	0	0.00	22.10	1	312	0.32%
2021/05/12	1	24.20	0	0.00	23.65	1	305	0.33%
2021/05/06	1	25.40	0	0.00	24.70	1	276	0.36%
2021/05/04	1	26.00	0	0.00	26.50	1	266	0.38%
2021/04/27	1	29.40	0	0.00	29.90	1	233	0.43%
2021/04/26	1	31.05	0	0.00	31.35	1	212	0.47%
2021/04/23	0	0.00	1	31.75	31.75	-1	202	-0.49%
2021/04/22	2	31.95	2	31.65	30.70	0	184	0.00%
2021/04/21	1	29.90	0	0.00	30.75	1	145	0.69%
2021/04/19	0	0.00	3	31.50	32.20	-3	126	-2.38%
2021/04/12	7	29.74	0	0.00	29.70	7	89	7.84%
2021/01/04	0	0.00	0.3	26.20	26.10	-0.3	50	-0.64%
2020/06/11	0	0.00	1	27.60	27.10	-1	25	-3.86%
2020/04/01	2	26.38	0	0.00	26.60	2	18	11.10%
2018/03/01	0	0.00	3	21.43	22.00	-3	100	-2.98%
2018/02/27	2	20.00	0	0.00	20.00	2	97	2.05%
2018/02/26	0	0.00	2	21.90	21.90	-2	90	-2.20%
2018/02/12	1	18.00	0	0.00	18.00	1	88	1.14%
2018/01/04	1	24.10	1	25.35	24.40	0	54	0.00%
2018/01/03	2	25.10	0	0.00	25.40	2	51	3.86%
2018/01/02	0	0.00	1	26.50	24.95	-1	47	-2.10%