方土昶 (6265)-凱基-虎尾券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
3,077張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	14.25	70	14.05	14.05	-69	1,462	-4.72%
2024/05/29	0	0.00	8	14.48	14.40	-8	1,486	-0.54%
2024/05/28	9	14.31	0	0.00	14.55	9	1,490	0.60%
2024/05/27	16	14.53	10	14.00	14.60	6	1,443	0.42%
2024/05/22	10	13.61	0	0.00	13.25	10	1,543	0.65%
2024/05/21	0	0.00	5	13.50	13.55	-5	1,548	-0.32%
2024/05/20	0	0.00	4	14.33	13.30	-4	1,587	-0.25%
2024/05/17	69	13.20	0	0.00	13.90	69	1,554	4.44%
2024/05/06	4	12.08	0	0.00	11.95	4	2,963	0.13%
2024/04/26	1	11.10	0	0.00	11.10	1	3,415	0.03%
2024/03/26	0	0.00	1	11.90	11.90	-1	3,387	-0.03%
2024/03/25	3	12.15	1	12.10	12.15	2	3,377	0.06%
2024/03/13	2	12.68	0	0.00	12.95	2	3,583	0.06%
2024/03/08	2	13.20	0	0.00	13.00	2	3,520	0.06%
2024/03/07	10	13.55	30	13.70	13.55	-20	3,491	-0.57%
2024/03/06	2	14.60	0	0.00	14.65	2	3,430	0.06%
2024/02/27	28	14.37	10	15.40	14.30	18	3,218	0.56%
2024/02/26	12	15.31	0	0.00	14.90	12	3,147	0.38%
2024/02/23	3	15.10	0	0.00	14.55	3	3,059	0.10%
2024/02/22	1	14.30	0	0.00	14.40	1	2,950	0.03%
2024/02/20	0	0.00	15	15.01	15.05	-15	2,846	-0.53%
2024/02/19	4	15.08	0	0.00	14.80	4	2,768	0.14%
2024/02/15	17	14.81	0	0.00	14.90	17	2,546	0.67%
2024/02/05	1	14.95	0	0.00	14.25	1	2,421	0.04%
2024/02/02	1	15.80	4	15.70	15.70	-3	2,251	-0.13%
2024/02/01	5	15.80	4	16.25	15.80	1	1,999	0.05%
2024/01/31	2	14.75	2	14.90	14.90	0	1,458	0.00%
2024/01/29	1	12.65	0	0.00	12.35	1	1,257	0.08%
2024/01/25	30	12.60	60	11.87	12.70	-30	886	-3.38%
2024/01/24	32	11.98	7	11.81	11.55	25	714	3.50%
2024/01/19	0	0.00	2	10.75	10.70	-2	569	-0.35%
2024/01/05	3	11.50	3	11.35	11.25	0	506	0.00%
2023/12/14	1	10.90	0	0.00	10.65	1	370	0.27%
2023/12/12	0	0.00	12	11.25	11.05	-12	280	-4.27%
2023/12/11	12	11.30	0	0.00	11.30	12	237	5.05%
2023/11/30	2	10.05	0	0.00	10.00	2	91	2.18%
2023/06/19	5	11.49	0	0.00	11.20	5	390	1.28%
2023/02/24	0	10.65	0	0.00	10.20	0	222	0.00%
2023/02/07	0	0.00	1	9.82	9.81	-1	247	-0.40%
2022/08/10	0	0.00	1	12.80	13.20	-1	4,510	-0.02%
2022/08/04	0	0.00	1	11.50	11.30	-1	4,312	-0.02%
2022/08/03	1	12.20	0	0.00	12.25	1	4,231	0.02%
2022/08/01	1	11.55	0	0.00	11.65	1	4,149	0.02%
2022/06/15	0	0.00	2	13.05	13.10	-2	3,958	-0.05%
2022/06/14	2	13.40	0	0.00	13.10	2	3,929	0.05%
2022/06/07	0	0.00	5	13.30	12.95	-5	3,535	-0.14%
2022/06/06	5	13.45	0	0.00	13.05	5	3,517	0.14%
2022/05/31	0	0.00	3	14.00	14.40	-3	3,254	-0.09%
2022/05/30	3	14.55	0	0.00	14.05	3	2,682	0.11%
2022/05/24	3	14.65	3	14.47	13.70	0	2,183	0.00%
2022/05/20	1	13.35	2	13.45	13.00	-1	1,042	-0.10%
2022/05/19	5	12.10	4	12.35	12.50	1	802	0.12%
2022/04/15	1	11.80	0	0.00	11.80	1	895	0.11%
2022/03/28	0	0.00	1	13.35	13.50	-1	2,600	-0.04%
2022/03/22	0	0.00	2	14.00	13.80	-2	3,222	-0.06%
2022/02/24	1	13.70	0	0.00	13.70	1	8,235	0.01%
2022/01/18	0	0.00	2	15.70	16.00	-2	9,928	-0.02%
2022/01/17	2	15.75	0	0.00	15.75	2	9,924	0.02%
2022/01/12	0	0.00	1	16.15	16.00	-1	9,852	-0.01%
2022/01/10	0	0.00	1	17.30	17.25	-1	9,799	-0.01%
2022/01/07	1	18.30	0	0.00	17.55	1	9,754	0.01%
2022/01/03	0	0.00	1	17.15	17.10	-1	9,047	-0.01%
2021/12/29	0	0.00	15	18.09	17.85	-15	9,041	-0.17%
2021/12/28	18	18.76	4	18.34	18.10	14	9,002	0.16%
2021/12/22	5	18.36	9	18.84	18.05	-4	8,891	-0.04%
2021/12/21	22	18.09	16	18.44	18.60	6	8,935	0.07%
2021/12/16	1	17.90	2	18.10	17.55	-1	8,441	-0.01%
2021/12/15	6	17.90	3	18.05	17.75	3	8,421	0.04%
2021/12/14	1	19.10	3	18.08	17.20	-2	8,346	-0.02%
2021/12/13	4	18.76	2	18.80	18.70	2	7,947	0.03%
2021/12/10	8	19.04	8	18.76	18.50	0	7,784	0.00%
2021/12/09	1	19.85	2	20.05	19.25	-1	7,645	-0.01%
2021/12/08	6	19.89	8	19.81	19.75	-2	7,452	-0.03%
2021/12/07	5	19.78	2	19.63	19.15	3	7,228	0.04%
2021/12/06	10	19.90	10	19.15	19.45	0	6,887	0.00%
2021/12/03	1	17.40	2	17.68	19.10	-1	6,249	-0.02%
2021/12/02	0	0.00	1	16.00	17.40	-1	5,615	-0.02%
2021/12/01	1	16.10	1	16.05	15.85	0	5,532	0.00%
2021/11/30	1	15.90	0	0.00	15.70	1	5,557	0.02%
2021/11/29	1	15.70	0	0.00	15.45	1	5,657	0.02%
2021/11/26	0	0.00	11	16.71	16.70	-11	5,556	-0.20%
2021/11/25	10	16.70	0	0.00	16.85	10	4,937	0.20%
2021/11/23	2	15.53	0	0.00	15.40	2	4,619	0.04%
2021/11/22	0	0.00	2	15.58	15.60	-2	4,182	-0.05%
2021/11/19	1	14.10	0	0.00	14.20	1	4,161	0.02%
2021/11/18	0	0.00	2	12.90	12.95	-2	3,692	-0.05%
2021/11/17	4	11.78	0	0.00	11.80	4	3,518	0.11%
2021/11/16	14	11.79	14	11.89	12.30	0	3,401	0.00%
2021/11/15	0	0.00	7.1	12.06	11.25	-7.1	2,963	-0.24%
2021/11/10	0	0.00	40	11.06	10.95	-40	2,816	-1.42%
2021/11/09	13	11.75	0	0.00	11.40	13	2,828	0.46%
2021/11/08	27	11.46	0	0.00	11.40	27	2,833	0.95%
2021/11/05	0	0.00	3	11.50	11.25	-3	2,865	-0.10%
2021/11/04	3	11.35	0	0.00	11.25	3	2,869	0.10%
2021/10/28	0	0.00	10	10.75	10.65	-10	2,900	-0.34%
2021/10/27	10	10.80	0	0.00	10.70	10	2,926	0.34%
2021/10/08	0	0.00	1	10.70	10.45	-1	3,281	-0.03%
2021/10/04	0	0.00	2	10.05	9.88	-2	3,191	-0.06%
2021/10/01	0	0.00	2	10.25	10.35	-2	3,188	-0.06%
2021/09/30	1	10.75	0	0.00	10.55	1	3,121	0.03%
2021/09/09	2	10.85	0	0.00	10.70	2	2,381	0.08%
2021/09/07	2	10.50	0	0.00	10.55	2	2,290	0.09%
2021/09/03	2	11.25	0	0.00	11.25	2	2,277	0.09%
2021/07/30	0	0.00	2	10.50	10.40	-2	1,390	-0.14%
2021/07/29	3	10.23	1	10.15	10.30	2	1,332	0.15%
2021/07/09	0	0.00	3	10.17	10.00	-3	2,046	-0.15%
2021/07/08	3	10.30	0	0.00	10.25	3	2,015	0.15%
2021/06/23	0	0.00	5	9.29	9.33	-5	1,996	-0.25%
2021/06/21	0	0.00	1	9.12	8.87	-1	1,998	-0.05%
2021/06/11	6	9.46	0	0.00	9.63	6	1,984	0.30%
2021/05/11	0	0.00	10	9.40	8.88	-10	1,754	-0.57%
2021/05/05	0	0.00	1	10.00	10.10	-1	1,674	-0.06%
2021/05/04	28	10.83	30	10.22	10.20	-2	1,646	-0.12%
2021/05/03	16	12.01	2	12.03	11.30	14	1,581	0.89%
2021/04/29	1	11.45	14	11.60	11.60	-13	1,441	-0.90%
2021/04/28	13	10.50	0	0.00	10.55	13	1,241	1.05%
2021/03/30	0	8.16	0	0.00	8.05	0	910	0.00%
2021/03/29	0	0.00	5	8.05	8.03	-5	1,008	-0.50%
2021/03/02	5	7.59	0	0.00	7.52	5	981	0.51%
2021/01/26	0	0.00	1	7.73	7.68	-1	972	-0.10%
2021/01/15	1	8.19	0	0.00	8.13	1	924	0.11%
2020/12/25	0	0.00	1	7.94	8.07	-1	449	-0.22%
2020/12/24	1	8.04	0	0.00	8.00	1	421	0.24%
2020/09/25	0	0.00	4	6.71	6.35	-4	636	-0.63%
2020/09/10	4	6.52	0	0.00	6.51	4	522	0.76%
2020/08/28	0.1	6.41	0	0.00	6.29	0.1	511	0.02%
2019/11/05	5	6.67	0	0.00	6.70	5	383	1.30%
2019/08/20	0	0.00	1	6.83	6.70	-1	251	-0.40%
2019/08/15	1	6.66	0	0.00	6.66	1	184	0.54%
2018/09/12	5	6.66	0	0.00	6.68	5	319	1.57%
2018/07/25	5	6.94	0	0.00	6.93	5	665	0.75%
2018/07/06	0	0.00	16	7.19	7.16	-16	861	-1.86%
2018/07/05	16	7.81	0	0.00	7.36	16	853	1.87%
2018/05/11	0	0.00	3	7.01	7.01	-3	962	-0.31%
2018/05/07	0	0.00	5	7.18	7.14	-5	1,127	-0.44%
2018/04/30	8	7.79	0	0.00	7.70	8	1,091	0.73%
2018/04/03	0	0.00	1	7.29	7.30	-1	906	-0.11%
2018/03/13	3	7.96	2	7.84	7.82	1	809	0.12%