台數科 (6464)-凱基-虎尾券商分點個股進出

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)

可現股當沖

股價
85.2
漲跌
▲0.2
漲幅
+0.24%
成交量
44張
產業
上市其他類股▲0.47%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台數科 (6464)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	84.65	0	0.00	84.80	2	86	2.31%
2024/05/07	2	85.00	0	0.00	85.40	2	81	2.46%
2024/05/06	3	85.07	3	85.57	86.00	0	78	0.00%
2024/04/30	1	85.60	0	0.00	85.90	1	72	1.38%
2024/04/29	4	85.50	2	86.10	85.60	2	71	2.78%
2024/04/23	5	85.60	7	86.13	86.40	-2	67	-2.94%
2024/04/12	2	86.15	2	86.65	86.80	0	58	0.00%
2024/04/11	1	86.80	0	0.00	87.10	1	57	1.75%
2024/04/09	0	0.00	2	87.40	87.50	-2	53	-3.74%
2024/03/29	1	87.00	0	0.00	87.30	1	46	2.15%
2024/03/28	0	0.00	3	87.60	87.70	-3	44	-6.69%
2024/03/21	0	0.00	1	87.30	87.50	-1	38	-2.60%
2024/03/19	0	0.00	2	87.10	87.30	-2	37	-5.38%
2024/02/26	1	86.00	0	0.00	86.20	1	23	4.21%
2024/01/25	0	0.00	10	86.10	86.30	-10	21	-46.73%
2024/01/16	1	85.60	0	0.00	85.60	1	20	4.99%
2024/01/15	1	85.90	0	0.00	85.70	1	19	5.05%
2023/12/28	1	85.80	0	0.00	86.10	1	20	4.78%
2023/12/25	1	85.70	0	0.00	85.70	1	21	4.69%
2023/12/22	1	85.80	0	0.00	85.60	1	21	4.70%
2023/12/20	1	85.80	0	0.00	85.90	1	21	4.67%
2023/12/15	2	86.00	1	86.50	86.50	1	21	4.61%
2023/12/04	3	86.00	0	0.00	86.10	3	22	13.33%
2023/12/01	1	86.20	0	0.00	86.00	1	22	4.48%
2023/11/28	1	85.90	0	0.00	85.80	1	22	4.44%
2023/11/24	1	85.60	0	0.00	85.80	1	21	4.60%
2023/11/17	1	85.60	0	0.00	85.80	1	19	5.02%
2023/08/04	1	88.60	0	0.00	88.50	1	11	8.79%
2023/06/21	0	0.00	3	93.27	96.80	-3	10	-29.85%
2023/05/23	1	93.10	1	93.90	93.70	0	12	0.00%
2023/05/19	0	0.00	1	93.30	93.30	-1	12	-8.13%
2023/05/12	0	0.00	1	90.40	90.40	-1	11	-8.46%
2023/04/26	1	89.40	1	90.00	90.00	0	13	0.00%
2023/04/12	1	89.20	0	0.00	89.20	1	40	2.47%
2023/03/03	2	88.90	1	89.60	88.80	1	64	1.54%
2023/02/13	1	90.10	0	0.00	89.60	1	70	1.42%
2023/02/10	1	93.10	0	0.00	93.20	1	69	1.43%
2023/02/07	2	93.60	0	0.00	93.60	2	70	2.84%
2023/02/06	3	94.33	0	0.00	94.50	3	70	4.25%
2023/01/30	1	95.50	0	0.00	95.90	1	74	1.34%
2022/12/16	0	0.00	0	99.50	99.90	0	69	-0.01%
2022/11/29	0	0.00	0.1	97.40	99.00	-0.1	60	-0.09%
2022/11/09	0	94.50	0	0.00	95.70	0	57	0.07%
2022/11/08	0	89.90	1	91.00	91.10	-1	56	-1.75%
2022/11/02	1	90.00	0	0.00	89.30	1	55	1.80%
2022/10/14	0	0.00	2	91.40	92.70	-2	42	-4.66%
2022/10/06	1	89.90	0	0.00	90.30	1	35	2.80%
2022/10/05	1	91.60	0	0.00	91.40	1	34	2.87%
2022/09/08	0	0.00	1	85.30	85.40	-1	17	-5.71%
2022/09/06	0	0.00	1	85.00	85.00	-1	17	-5.86%
2022/09/05	0	0.00	2	84.60	84.80	-2	17	-11.71%
2022/09/01	0	0.00	3	84.30	84.30	-3	17	-17.03%
2022/08/29	0	0.00	4	85.15	84.80	-4	17	-23.19%
2022/08/24	0	0.00	4	85.00	85.00	-4	15	-25.86%
2022/08/23	0	0.00	6	85.00	85.00	-6	15	-39.13%
2022/08/22	0	0.00	5	84.70	85.00	-5	14	-33.86%
2022/08/18	0	0.00	1	84.30	84.30	-1	14	-7.03%
2022/08/17	0	0.00	1	84.30	84.00	-1	14	-7.13%
2022/07/11	1	87.20	0	0.00	87.20	1	12	8.28%
2022/07/04	5	88.38	0	0.00	87.50	5	13	36.15%
2022/07/01	3	87.10	6	87.62	87.40	-3	13	-21.48%
2022/06/30	1	87.60	0	0.00	87.40	1	14	6.94%
2022/06/28	4	88.90	4	89.40	88.90	0	13	0.00%
2022/06/27	0	0.00	3	89.73	89.40	-3	13	-21.51%
2022/06/24	5	88.20	8	88.71	88.00	-3	13	-21.66%
2022/06/15	1	87.50	1	88.30	88.60	0	16	0.00%
2022/06/13	1	87.30	0	0.00	87.10	1	18	5.41%
2022/06/10	1	87.80	0	0.00	87.50	1	19	5.05%
2022/05/12	1	87.20	0	0.00	87.30	1	51	1.93%
2022/04/27	1	87.30	0	0.00	87.70	1	77	1.29%
2022/04/25	1	88.10	0	0.00	88.10	1	79	1.26%
2022/04/15	1	87.70	0	0.00	87.60	1	81	1.23%
2022/04/14	2	87.85	0	0.00	88.00	2	82	2.42%
2022/04/11	4	87.90	0	0.00	87.90	4	88	4.53%
2022/04/08	1	88.50	0	0.00	88.40	1	88	1.13%
2022/04/07	1	88.60	0	0.00	88.60	1	89	1.12%
2022/03/29	1	88.40	0	0.00	88.70	1	95	1.04%
2022/03/28	2	88.85	0	0.00	88.60	2	96	2.07%
2022/03/23	2	88.75	1	89.90	89.90	1	99	1.01%
2022/03/17	1	88.70	1	89.50	88.80	0	103	0.00%
2022/03/10	1	89.40	0	0.00	89.40	1	109	0.92%
2022/02/22	1	91.50	0	0.00	91.60	1	108	0.92%
2022/02/07	1	88.90	0	0.00	89.10	1	86	1.15%
2022/01/07	1	90.60	0	0.00	91.10	1	81	1.23%
2022/01/03	1	90.60	0	0.00	90.70	1	74	1.34%
2021/12/27	1	91.90	0	0.00	92.00	1	69	1.44%
2021/12/17	1	94.30	0	0.00	94.30	1	61	1.62%
2021/11/02	5	98.50	5	99.00	98.50	0	31	0.00%
2021/07/15	5	109.00	0	0.00	110.00	5	25	19.29%
2021/05/05	0	0.00	0.2	112.50	112.50	-0.2	31	-0.49%
2021/04/26	0	0.00	0	111.50	111.00	0	29	0.00%
2020/11/30	4	110.50	0	0.00	111.50	4	119	3.35%
2020/11/26	0	0.00	2	111.50	111.50	-2	118	-1.68%
2020/11/25	0	0.00	2	111.50	111.00	-2	118	-1.69%
2020/01/30	0	0.00	4	116.00	113.00	-4	18	-21.16%
2019/08/14	1	107.50	0	0.00	107.00	1	20	4.99%
2019/08/12	3	108.00	0	0.00	108.00	3	19	15.33%
2019/03/20	0	0.00	2	111.00	110.50	-2	9	-21.94%
2019/03/12	2	109.00	0	0.00	109.00	2	9	21.86%
2019/03/04	0	0.00	1	111.00	109.00	-1	9	-10.45%
2019/02/27	0	0.00	4	111.00	111.00	-4	9	-41.10%
2019/02/20	0	0.00	4.1	111.24	112.00	-4.1	9	-42.28%
2018/09/21	0	0.00	3	116.50	117.50	-3	9	-32.09%