順藥 (6535)-凱基-虎尾券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
194.0
漲跌
▲7.5
漲幅
+4.02%
成交量
693張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1.1	181.55	181.50	-1.1	1,240	-0.09%
2024/05/17	1.2	187.30	0	0.00	185.00	1.2	1,301	0.09%
2024/05/15	1	193.00	2	192.00	183.50	-1	1,304	-0.08%
2024/05/14	2	196.25	0	0.00	198.50	2	1,286	0.16%
2024/05/13	0	0.00	2	189.25	190.00	-2	1,278	-0.16%
2024/05/10	2	189.25	0	0.00	189.50	2	1,278	0.16%
2024/05/08	1	189.00	0	0.00	188.50	1	1,294	0.08%
2024/05/07	0.3	174.00	0	0.00	188.50	0.3	1,285	0.02%
2024/05/06	0.1	170.00	0	0.00	171.50	0.1	1,283	0.01%
2024/05/03	0	0.00	1	170.50	170.00	-1	1,296	-0.08%
2024/04/30	0	0.00	2	174.00	172.00	-2	1,351	-0.15%
2024/04/29	2	177.00	0	0.00	172.00	2	1,365	0.15%
2024/04/26	1	176.00	0	0.00	172.00	1	1,388	0.07%
2024/04/22	1	176.00	0	0.00	166.50	1	1,559	0.06%
2024/04/19	1.1	179.82	1	182.50	181.50	0.1	1,564	0.01%
2024/04/18	0	0.00	3	195.50	189.50	-3	1,585	-0.19%
2024/04/17	4	195.25	0	0.00	196.50	4	1,600	0.25%
2024/04/11	1	200.50	1	199.50	196.00	0	1,578	0.00%
2024/04/10	1	204.50	0	0.00	204.50	1	1,567	0.06%
2024/04/09	1	206.00	0	0.00	199.50	1	1,551	0.06%
2024/04/08	0	0.00	8	213.44	215.50	-8	1,484	-0.54%
2024/04/03	1	195.00	1	194.50	196.00	0	1,451	0.00%
2024/04/02	4	189.75	3	193.00	190.50	1	1,430	0.07%
2024/04/01	3	183.00	1	189.50	191.00	2	1,412	0.14%
2024/03/28	1.5	178.33	0	0.00	179.00	1.5	1,384	0.11%
2024/03/22	3	183.67	0	0.00	181.00	3	1,339	0.22%
2024/03/21	0	0.00	3	186.67	189.00	-3	1,324	-0.23%
2024/03/20	4	178.75	3	178.33	185.00	1	1,296	0.08%
2024/03/19	0	0.00	16	172.50	173.00	-16	1,260	-1.27%
2024/03/18	2	169.00	0	0.00	169.00	2	1,259	0.16%
2024/03/07	0	0.00	1	175.00	175.00	-1	1,267	-0.08%
2024/03/05	1	180.00	3	187.50	188.00	-2	1,267	-0.16%
2024/03/04	2	186.00	1	188.00	188.00	1	1,242	0.08%
2024/03/01	1	181.50	1	183.00	178.50	0	1,212	0.00%
2024/02/29	2	173.00	3	175.17	176.00	-1	1,184	-0.08%
2024/02/27	1	152.00	1	155.00	160.00	0	1,135	0.00%
2024/02/21	2	134.00	2	139.00	133.00	0	1,032	0.00%
2024/02/20	3	144.67	1	159.00	145.00	2	971	0.21%
2024/02/05	0	0.00	1	160.00	161.00	-1	868	-0.12%
2024/01/30	0	0.00	6	131.50	132.50	-6	820	-0.73%
2024/01/25	0	0.00	2	129.00	136.00	-2	772	-0.26%
2024/01/23	1	113.50	0	0.00	114.50	1	708	0.14%
2024/01/22	2	104.50	1	105.50	104.50	1	692	0.14%
2024/01/19	2	104.00	3	101.00	107.00	-1	664	-0.15%
2024/01/18	3	98.27	1	99.60	100.00	2	621	0.32%
2024/01/17	1	94.50	8	94.51	96.10	-7	577	-1.21%
2024/01/16	8	92.76	2	92.40	93.20	6	517	1.16%
2024/01/15	2	84.80	0	0.00	84.80	2	460	0.43%
2024/01/12	0	0.00	6	76.30	82.40	-6	421	-1.42%
2024/01/11	5	75.00	1	73.80	75.00	4	376	1.06%
2024/01/03	0	0.00	7	68.70	69.10	-7	319	-2.19%
2023/12/27	1	68.20	1	68.90	68.50	0	318	0.00%
2023/12/06	1	67.90	3	66.97	66.70	-2	277	-0.72%
2023/10/13	3	60.10	0	0.00	59.80	3	860	0.35%
2023/10/11	0	0.00	1	59.60	59.10	-1	880	-0.11%
2023/09/28	0	0.00	3	62.37	62.40	-3	1,000	-0.30%
2023/09/26	0	0.00	1	59.90	60.00	-1	1,036	-0.10%
2023/09/25	0	0.00	1	60.10	60.30	-1	1,053	-0.09%
2023/09/19	4	60.40	0	0.00	60.20	4	1,139	0.35%
2023/09/14	9	61.03	0	0.00	60.50	9	1,159	0.78%
2023/09/11	0	0.00	1	61.00	60.70	-1	1,213	-0.08%
2023/09/07	0	0.00	1	60.80	60.70	-1	1,281	-0.08%
2023/09/01	0	0.00	1	61.10	60.50	-1	1,361	-0.07%
2023/08/30	1	60.80	0	0.00	60.30	1	1,410	0.07%
2023/08/28	0	0.00	2	59.30	59.10	-2	1,447	-0.14%
2023/08/25	0	0.00	1	58.80	59.00	-1	1,493	-0.07%
2023/08/22	0	0.00	1	58.80	59.20	-1	1,639	-0.06%
2023/08/21	1	59.00	0	0.00	58.80	1	1,690	0.06%
2023/08/14	1	59.20	0	0.00	61.30	1	2,014	0.05%
2023/08/10	12	63.59	10	64.22	63.00	2	2,052	0.10%
2023/08/09	10	65.30	2	63.65	64.90	8	2,034	0.39%
2023/08/08	18	64.16	2	64.70	63.90	16	2,011	0.80%
2023/08/04	1	61.20	0	0.00	61.80	1	1,988	0.05%
2023/08/01	0	0.00	1	62.60	62.70	-1	1,969	-0.05%
2023/07/31	3	62.50	0	0.00	62.20	3	1,966	0.15%
2023/07/28	5	66.76	1	68.00	62.20	4	1,960	0.20%
2023/07/26	0	0.00	5	62.30	59.20	-5	1,764	-0.28%
2023/07/25	5	62.04	0	0.00	61.70	5	1,751	0.29%
2023/07/24	0	0.00	1	61.00	60.20	-1	1,728	-0.06%
2023/07/21	1	58.50	2	58.80	58.50	-1	1,699	-0.06%
2023/07/20	2	60.30	0	0.00	59.20	2	1,692	0.12%
2023/07/19	2	59.70	4	60.15	61.30	-2	1,667	-0.12%
2023/07/17	0	0.00	1	58.80	58.70	-1	1,621	-0.06%
2023/07/12	1	57.00	0	0.00	57.20	1	1,598	0.06%
2023/07/11	1	58.50	0	0.00	58.20	1	1,591	0.06%
2023/07/10	2	58.50	0	0.00	58.30	2	1,584	0.13%
2023/07/07	4	62.35	2	64.30	62.00	2	1,544	0.13%
2023/07/06	2.5	63.08	8	62.10	63.70	-5.5	1,512	-0.36%
2023/07/05	28	62.40	0	0.00	61.70	28	1,479	1.89%
2023/07/04	5	61.72	5	61.36	60.80	0	1,446	0.00%
2023/07/03	8	60.00	0	0.00	59.20	8	1,429	0.56%
2023/06/30	1	61.70	0	0.00	61.30	1	1,412	0.07%
2023/06/28	0	0.00	7	60.14	62.00	-7	1,385	-0.51%
2023/06/27	6	56.73	2.5	58.80	59.90	3.5	1,353	0.26%
2023/06/20	0	0.00	1	55.20	54.70	-1	1,319	-0.08%
2023/06/16	5	55.20	0.5	55.81	55.10	4.5	1,303	0.35%
2023/06/15	0	0.00	1	57.70	57.50	-1	1,277	-0.08%
2023/06/14	11	58.47	1.5	57.27	57.10	9.5	1,261	0.75%
2023/06/13	12	61.85	0.1	61.60	61.20	11.9	1,217	0.98%
2023/06/08	0	0.00	0	62.90	62.10	0	1,200	0.00%
2023/06/07	1	63.90	0	0.00	63.60	1	1,174	0.09%
2023/06/05	0.3	64.44	8	64.16	63.70	-7.7	1,145	-0.67%
2023/06/02	10.1	63.60	0	0.00	63.40	10.1	1,123	0.90%
2023/06/01	2	63.00	4	63.78	63.00	-2	1,106	-0.18%
2023/05/31	4	65.18	0	0.00	65.10	4	1,082	0.37%
2023/05/30	0.5	61.00	0	0.00	61.00	0.5	1,038	0.05%
2023/05/29	0	0.00	7	65.11	64.00	-7	981	-0.71%
2023/05/26	8	63.78	0	0.00	64.00	8	930	0.86%
2023/05/25	0	0.00	1	63.20	62.20	-1	896	-0.11%
2023/05/24	7	61.93	0	0.00	65.80	7	851	0.82%
2023/05/23	0.5	63.00	7	61.84	63.00	-6.5	753	-0.86%
2023/05/22	0.5	57.20	3	55.77	57.30	-2.5	673	-0.37%
2023/05/19	0.2	52.80	9	49.00	52.10	-8.8	621	-1.42%
2023/05/18	14	49.46	0	0.00	49.00	14	579	2.42%
2023/05/16	0	48.45	0	0.00	49.10	0	537	0.00%
2023/05/05	1	44.80	19	45.68	44.65	-18	489	-3.67%
2023/05/04	19	45.90	0	0.00	45.80	19	484	3.92%
2023/05/02	0	0.00	2	46.38	46.50	-2	457	-0.44%
2023/04/28	1	42.65	0	0.00	42.45	1	404	0.25%
2023/03/30	1	41.50	0	0.00	41.40	1	630	0.16%
2023/03/14	1	41.50	0	0.00	41.25	1	642	0.16%
2023/03/10	1	43.80	0	0.00	43.10	1	625	0.16%
2023/03/09	0	0.00	1	44.00	43.85	-1	619	-0.16%
2023/02/22	2	43.35	0	0.00	43.05	2	616	0.32%
2023/01/16	0	0.00	1	39.30	39.60	-1	439	-0.23%
2022/12/30	0	0.00	1	39.40	39.40	-1	411	-0.24%
2022/12/27	1	43.15	0	0.00	43.25	1	366	0.27%
2022/12/23	0	0.00	4	40.35	41.00	-4	228	-1.75%
2022/12/20	0	0.00	1	39.40	38.40	-1	190	-0.52%
2022/12/06	0	0.00	7	38.71	38.30	-7	229	-3.05%
2022/12/05	0	0.00	7	38.46	38.30	-7	230	-3.04%
2022/11/30	0	0.00	1	37.30	37.30	-1	234	-0.43%
2022/11/25	1	37.60	0	0.00	37.60	1	253	0.40%
2022/11/15	2	35.68	0	0.00	35.90	2	308	0.65%
2022/09/26	1	36.90	1	36.80	36.80	0	359	0.00%
2022/09/14	1	40.00	0	0.00	39.70	1	360	0.28%
2022/09/13	0	0.00	1	39.00	39.60	-1	333	-0.30%
2022/09/12	0	0.00	1	38.50	38.75	-1	325	-0.31%
2022/09/06	1	37.30	0	0.00	37.45	1	330	0.30%
2022/09/05	1	38.70	2	39.53	38.70	-1	325	-0.31%
2022/09/02	1	38.10	0	0.00	38.15	1	315	0.32%
2022/08/31	1	38.55	0	0.00	38.55	1	310	0.32%
2022/08/25	0	0.00	1	37.55	37.50	-1	289	-0.35%
2022/08/22	1	37.55	1	39.15	39.20	0	265	0.00%
2022/08/19	1	36.35	0	0.00	37.10	1	223	0.45%
2022/08/10	0	0.00	1	34.95	35.00	-1	221	-0.45%
2022/07/18	0	0.00	1	35.25	35.25	-1	637	-0.16%
2022/06/24	0	0.00	1	35.40	35.65	-1	690	-0.14%
2022/06/20	0	0.00	2	35.45	35.25	-2	688	-0.29%
2022/06/17	0	0.00	5	34.65	35.30	-5	680	-0.73%
2022/06/16	2	35.00	32	34.81	34.40	-30	677	-4.43%
2022/06/09	0	0.00	1	34.80	34.80	-1	671	-0.15%
2022/06/06	12	34.33	0	0.00	34.55	12	679	1.77%
2022/06/02	10	33.75	0	0.00	33.90	10	684	1.46%
2022/06/01	15	33.83	0	0.00	33.90	15	698	2.15%
2022/05/11	3	35.17	3	34.30	35.05	0	819	0.00%
2022/05/05	0	0.00	14	35.10	35.10	-14	894	-1.57%
2022/05/03	0	0.00	16	36.00	36.00	-16	921	-1.74%
2022/04/29	0	0.00	1	36.00	35.70	-1	926	-0.11%
2022/04/28	1	36.60	0	0.00	35.90	1	926	0.11%
2022/04/27	30	35.10	0	0.00	35.85	30	914	3.28%
2022/04/26	1	38.35	1.2	36.57	35.85	-0.2	896	-0.02%
2022/04/25	3	40.72	8	39.16	37.60	-5	870	-0.57%
2022/04/22	0.2	40.96	0	0.00	39.45	0.2	790	0.02%
2022/04/18	5	35.50	0	0.00	35.40	5	585	0.85%
2022/04/12	0	0.00	2	34.35	34.25	-2	570	-0.35%
2022/03/30	0	0.00	1	35.45	35.35	-1	654	-0.15%
2022/03/04	1	37.20	0	0.00	37.45	1	870	0.11%
2022/03/02	9	37.33	1	37.05	37.40	8	882	0.91%
2022/02/24	10	38.53	1	40.60	38.45	9	912	0.99%
2022/02/23	1	40.30	0	0.00	40.55	1	919	0.11%
2022/02/22	0	0.00	1	40.25	39.40	-1	1,013	-0.10%
2022/02/21	1	40.35	0	0.00	40.00	1	1,040	0.10%
2022/02/09	0	0.00	1	40.00	41.80	-1	990	-0.10%
2022/02/08	1	39.80	0	0.00	39.80	1	946	0.11%
2021/12/29	0	0.00	1	38.70	38.75	-1	705	-0.14%
2021/12/23	0	0.00	3	37.90	38.15	-3	662	-0.45%
2021/12/22	0	0.00	2	37.85	37.95	-2	655	-0.31%
2021/12/17	3	39.10	0	0.00	38.75	3	622	0.48%
2021/12/16	0	0.00	0.5	39.80	39.50	-0.5	615	-0.08%
2021/12/14	0.5	41.30	0.5	40.50	39.90	0	599	0.00%
2021/12/13	2.5	41.97	11	42.50	41.85	-8.5	569	-1.49%
2021/12/10	11	39.99	0	0.00	40.30	11	518	2.12%
2021/12/07	1	38.20	0	0.00	38.00	1	477	0.21%
2021/11/26	1	38.00	0	0.00	38.00	1	389	0.26%
2021/11/19	3	41.00	0	0.00	41.05	3	288	1.04%
2021/09/24	1	33.60	0	0.00	33.35	1	242	0.41%
2021/08/09	0	0.00	9	34.77	34.80	-9	934	-0.96%
2021/08/06	7	35.04	1	34.90	34.80	6	933	0.64%
2021/08/05	3	35.20	3	34.72	34.55	0	931	0.00%
2021/08/04	5	36.91	4	35.83	35.70	1	926	0.11%
2021/08/03	2	35.60	0	0.00	35.05	2	909	0.22%
2021/07/20	1	35.80	0	0.00	35.80	1	893	0.11%
2021/07/19	0	0.00	1	35.80	35.80	-1	888	-0.11%
2021/07/01	0	0.00	3	37.63	36.60	-3	982	-0.31%
2021/06/30	3	37.90	0	0.00	38.05	3	973	0.31%
2021/06/24	1	35.90	1	35.60	35.55	0	948	0.00%
2021/06/23	0	0.00	1	35.30	35.35	-1	946	-0.11%
2021/06/22	1	35.35	0	0.00	34.90	1	947	0.11%
2021/06/16	0	0.00	2	35.40	35.30	-2	938	-0.21%
2021/06/11	0	0.00	1	35.00	35.00	-1	923	-0.11%
2021/06/08	2	35.33	0	0.00	35.30	2	911	0.22%
2021/06/01	0	0.00	4	34.60	34.85	-4	898	-0.45%
2021/05/28	2	35.25	2	35.30	35.10	0	878	0.00%
2021/05/26	1	35.45	0	0.00	36.15	1	845	0.12%
2021/05/25	3	35.90	0	0.00	35.65	3	824	0.36%
2021/05/21	1	41.40	0	0.00	40.90	1	739	0.14%
2021/05/20	4	44.40	2	44.90	45.40	2	690	0.29%
2021/05/18	1	37.60	0	0.00	37.60	1	368	0.27%
2021/05/13	0	0.00	1	35.25	35.55	-1	346	-0.29%
2021/05/04	0	0.00	1	35.70	35.40	-1	348	-0.29%
2021/04/23	0	0.00	2	36.40	36.40	-2	346	-0.58%
2021/04/16	0	0.00	2	37.65	37.60	-2	344	-0.58%
2021/04/13	7	39.64	1	39.30	38.90	6	317	1.89%
2021/04/12	2	42.20	0	0.00	42.90	2	260	0.77%
2021/03/30	1	36.70	1	36.65	36.50	0	213	0.00%
2021/03/17	8	35.99	0	0.00	35.80	8	204	3.92%
2021/01/22	0	0.00	3	30.00	30.60	-3	156	-1.91%
2021/01/20	1	30.80	0	0.00	30.60	1	155	0.64%
2021/01/19	0	0.00	1	31.50	31.20	-1	153	-0.65%
2021/01/13	0	0.00	1	33.55	33.45	-1	154	-0.65%
2021/01/11	0	0.00	2	34.10	34.05	-2	154	-1.29%
2020/12/30	1	35.40	0	0.00	35.40	1	157	0.64%
2020/12/29	2	36.55	0	0.00	35.30	2	156	1.28%
2020/12/24	0	0.00	1	36.50	36.50	-1	152	-0.65%
2020/12/08	0	0.00	1	34.65	34.65	-1	177	-0.56%
2020/11/19	0	0.00	1	36.10	36.15	-1	261	-0.38%
2020/10/19	0	0.00	5	35.00	35.10	-5	541	-0.92%
2020/09/30	3	37.75	0	0.00	37.80	3	843	0.36%
2020/09/25	0	0.00	4	38.60	37.65	-4	1,056	-0.38%
2020/09/24	1	38.70	0	0.00	39.15	1	1,102	0.09%
2020/09/22	1	39.45	1	39.10	39.20	0	1,205	0.00%
2020/09/21	1	40.00	0	0.00	40.40	1	1,231	0.08%
2020/09/18	1	38.90	0	0.00	39.20	1	1,252	0.08%
2020/09/08	0	0.00	1	42.40	42.40	-1	1,322	-0.08%
2020/09/04	1	39.10	0	0.00	38.85	1	1,341	0.07%
2020/08/26	0	0.00	1	40.55	41.50	-1	1,553	-0.06%
2020/08/24	1	41.60	0	0.00	41.25	1	1,543	0.06%
2020/08/21	0	0.00	5	42.90	42.80	-5	1,539	-0.32%
2020/08/20	5	43.70	4	42.70	44.50	1	1,539	0.06%
2020/08/19	4	42.20	0	0.00	42.25	4	1,539	0.26%
2020/08/17	1	37.40	0	0.00	37.35	1	1,531	0.07%
2020/08/13	1	38.30	0	0.00	38.00	1	1,532	0.07%
2020/08/07	0	0.00	1	43.00	42.20	-1	1,487	-0.07%
2020/08/06	1	43.95	0	0.00	43.30	1	1,476	0.07%
2020/07/24	1	38.00	0	0.00	38.00	1	1,429	0.07%
2020/07/20	0	0.00	1	36.45	37.75	-1	1,404	-0.07%
2020/07/17	0	0.00	1	40.50	40.50	-1	1,384	-0.07%
2020/07/13	0	0.00	7	58.80	58.30	-7	1,320	-0.53%
2020/07/10	9	67.20	0	0.00	64.70	9	1,261	0.71%
2020/07/07	1	53.10	1	53.20	53.20	0	1,062	0.00%
2020/07/06	6	47.90	1	48.40	48.40	5	1,002	0.50%
2020/07/02	1	43.80	3	41.80	43.50	-2	841	-0.24%
2020/07/01	3	41.45	0	0.00	41.10	3	774	0.39%
2020/06/15	0	0.00	1	38.10	37.25	-1	600	-0.17%
2020/06/12	0	0.00	2	36.00	35.90	-2	575	-0.35%
2020/06/11	1	38.55	0	0.00	35.10	1	567	0.18%
2020/06/08	2	37.10	4	35.58	36.85	-2	445	-0.45%
2020/06/03	0	0.00	1	36.30	36.30	-1	361	-0.28%
2020/05/29	0	0.00	1	31.90	31.90	-1	330	-0.30%
2020/05/26	0	0.00	1	36.20	36.00	-1	313	-0.32%
2020/05/25	1	31.60	1	34.10	34.20	0	269	0.00%
2020/05/21	1	32.00	0	0.00	32.00	1	242	0.41%
2020/05/08	1	32.10	0	0.00	30.20	1	218	0.46%
2020/04/09	0	0.00	2	24.40	24.40	-2	196	-1.02%
2020/03/19	3	21.75	0	0.00	21.70	3	221	1.36%
2020/03/18	2	24.50	0	0.00	24.10	2	232	0.86%
2020/03/16	0	0.00	1	26.85	26.25	-1	251	-0.40%
2020/03/13	1	26.20	0	0.00	26.85	1	259	0.39%
2020/03/02	2	30.23	0	0.00	30.15	2	407	0.49%
2020/02/24	1	31.80	0	0.00	31.85	1	468	0.21%
2020/02/04	0	0.00	1	32.20	32.55	-1	526	-0.19%
2020/02/03	1	31.30	0	0.00	32.20	1	526	0.19%
2020/01/14	1	35.90	0	0.00	36.20	1	508	0.20%
2019/12/19	0	0.00	10	35.00	35.00	-10	449	-2.22%
2019/12/09	0	0.00	1	37.50	37.50	-1	386	-0.26%
2019/12/04	1	40.80	0	0.00	40.80	1	336	0.30%
2019/12/03	10	40.39	1	40.70	40.15	9	313	2.87%
2019/12/02	1	38.45	0	0.00	38.05	1	282	0.35%
2019/11/29	1	36.60	1	39.55	39.20	0	263	0.00%
2019/11/28	0	0.00	1	37.25	37.25	-1	220	-0.45%
2019/11/25	1	32.70	0	0.00	32.50	1	171	0.58%
2019/11/22	0	0.00	1	34.25	34.25	-1	151	-0.66%
2019/11/08	2	31.45	0	0.00	31.05	2	93	2.13%
2019/11/07	0	0.00	1	32.65	32.65	-1	80	-1.25%
2019/11/04	1	31.05	0	0.00	31.05	1	52	1.92%
2019/08/08	2	30.15	0	0.00	29.55	2	63	3.14%
2019/08/02	0	0.00	1	29.95	29.95	-1	63	-1.56%
2019/07/03	3	30.90	1	30.60	30.60	2	63	3.16%
2019/05/31	0	0.00	10	31.35	31.35	-10	46	-21.69%
2019/04/30	0	0.00	1	30.00	29.80	-1	78	-1.28%
2019/03/11	0	0.00	6.9	32.75	32.95	-6.9	93	-7.39%
2018/11/16	0	0.00	1	32.25	31.95	-1	100	-1.00%
2018/11/15	1	32.60	2	32.10	32.05	-1	99	-1.00%
2018/11/14	2	31.73	0	0.00	32.00	2	95	2.09%
2018/11/13	1	29.10	0	0.00	29.10	1	93	1.07%
2018/11/07	2	29.40	0	0.00	29.40	2	94	2.11%
2018/11/06	0	0.00	1	29.40	29.40	-1	97	-1.03%
2018/11/01	1	29.20	0	0.00	29.25	1	97	1.03%
2018/10/30	0	0.00	1	28.30	28.30	-1	98	-1.01%
2018/09/03	0	0.00	1	40.50	39.70	-1	124	-0.80%
2018/08/30	2	39.23	0	0.00	39.30	2	127	1.56%
2018/07/05	0	0.00	1	40.55	40.00	-1	229	-0.44%
2018/07/03	0	0.00	1	40.95	40.55	-1	264	-0.38%
2018/07/02	1	41.00	0	0.00	40.90	1	266	0.38%
2018/06/19	0	0.00	1	41.50	41.45	-1	317	-0.32%
2018/06/04	1	42.50	1	43.00	43.00	0	353	0.00%
2018/05/14	0	0.00	1	39.95	39.95	-1	449	-0.22%
2018/04/10	0	0.00	2	43.98	42.90	-2	437	-0.46%
2018/04/09	2	44.55	0	0.00	44.50	2	426	0.47%
2018/04/03	0	0.00	2	43.80	45.70	-2	412	-0.48%
2018/03/31	0	0.00	1	42.80	42.20	-1	387	-0.26%
2018/03/27	1	42.70	0	0.00	43.00	1	372	0.27%
2018/03/21	2	42.00	0	0.00	42.30	2	336	0.59%
2018/03/16	0	0.00	1	45.00	44.20	-1	319	-0.31%
2018/03/14	0	0.00	1	45.10	45.10	-1	287	-0.35%
2018/03/06	2	41.00	0	0.00	40.70	2	236	0.85%
2018/03/05	1	43.40	2	44.00	43.10	-1	229	-0.44%
2018/03/01	2	40.85	0	0.00	40.50	2	206	0.97%
2018/01/18	2	34.00	0	0.00	32.65	2	107	1.87%