必應 (6625)-凱基-虎尾券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.6
漲跌
▲1.2
漲幅
+1.27%
成交量
110張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	95.70	0	0.00	95.50	2	423	0.47%
2024/05/08	1	99.70	0	0.00	99.20	1	472	0.21%
2024/05/03	0	0.00	3	106.33	101.00	-3	448	-0.67%
2024/05/02	3	105.67	1	100.50	105.50	2	433	0.46%
2024/03/05	1	98.40	0	0.00	98.40	1	1,509	0.07%
2024/03/04	1	98.80	0	0.00	98.10	1	1,515	0.07%
2024/02/23	0	0.00	1	99.00	98.80	-1	1,523	-0.07%
2024/02/22	0	0.00	1	100.00	99.00	-1	1,525	-0.07%
2024/02/21	1	100.00	0	0.00	101.50	1	1,533	0.07%
2024/02/19	1	99.20	0	0.00	99.20	1	1,557	0.06%
2024/02/05	4	105.25	4	104.75	105.00	0	1,549	0.00%
2024/01/30	0	0.00	2	96.90	97.30	-2	1,615	-0.12%
2024/01/25	0	0.00	2	98.00	95.90	-2	1,639	-0.12%
2024/01/24	2	97.75	0	0.00	97.80	2	1,639	0.12%
2024/01/19	1	92.90	0	0.00	93.00	1	1,637	0.06%
2024/01/18	1	94.40	0	0.00	94.20	1	1,630	0.06%
2024/01/17	0	0.00	3	96.33	94.40	-3	1,624	-0.18%
2024/01/09	2	119.25	8	120.00	114.50	-6	1,485	-0.40%
2024/01/08	9	124.22	37	119.14	123.00	-28	1,416	-1.98%
2024/01/05	37	116.55	0	0.00	116.50	37	1,228	3.01%
2024/01/04	0	0.00	30	116.83	117.00	-30	1,169	-2.56%
2024/01/03	31	116.26	1	113.00	115.00	30	1,020	2.94%
2023/12/19	1	97.10	0	0.00	98.10	1	864	0.12%
2023/12/07	0	0.00	6	110.50	110.00	-6	866	-0.69%
2023/12/06	6	111.67	0	0.00	109.50	6	862	0.70%
2023/12/01	1	109.00	1	108.50	108.50	0	870	0.00%
2023/11/15	0	0.00	2	98.00	96.50	-2	830	-0.24%
2023/11/14	2	98.25	0	0.00	96.30	2	837	0.24%
2023/11/10	2	94.60	0	0.00	92.00	2	855	0.23%
2023/11/07	0	0.00	1	93.50	97.50	-1	914	-0.11%
2023/11/06	1	91.00	1	89.20	91.90	0	855	0.00%
2023/11/02	0	0.00	1	84.60	83.40	-1	849	-0.12%
2023/11/01	1	84.10	0	0.00	84.10	1	853	0.12%
2023/10/16	1	88.40	0	0.00	86.70	1	970	0.10%
2023/09/14	0	0.00	2	110.25	112.00	-2	1,373	-0.15%
2023/09/13	2	110.50	0	0.00	110.50	2	1,374	0.15%
2023/09/08	0	0.00	2	114.25	112.50	-2	1,362	-0.15%
2023/09/07	2	115.25	0	0.00	114.50	2	1,386	0.14%
2023/09/06	1	115.50	4	113.50	113.00	-3	1,486	-0.20%
2023/09/05	3	111.67	0	0.00	113.50	3	1,813	0.17%
2023/09/04	0	0.00	3	111.00	107.00	-3	1,999	-0.15%
2023/09/01	5	107.70	2	108.50	111.00	3	2,232	0.13%
2023/08/30	0	0.00	15	105.20	101.50	-15	2,333	-0.64%
2023/08/29	15	105.33	0	0.00	106.00	15	2,380	0.63%
2023/08/15	0	0.00	1	100.50	100.50	-1	2,657	-0.04%
2023/08/14	4	103.75	9	102.22	103.50	-5	2,800	-0.18%
2023/08/11	6	97.90	0	0.00	97.90	6	2,896	0.21%
2023/08/08	0	0.00	3	92.90	92.90	-3	3,071	-0.10%
2023/08/07	3	93.33	1	91.50	92.90	2	3,108	0.06%
2023/08/04	1	92.10	0	0.00	91.50	1	3,172	0.03%
2023/07/21	0	0.00	1	109.00	101.50	-1	3,815	-0.03%
2023/07/20	1	109.50	0	0.00	111.00	1	3,907	0.03%
2023/07/12	0	0.00	1	124.00	119.50	-1	4,181	-0.02%
2023/07/11	1	120.50	0	0.00	120.00	1	4,161	0.02%
2023/07/10	2	120.50	3	123.67	118.50	-1	4,134	-0.02%
2023/07/07	1	122.00	0	0.00	121.00	1	4,079	0.02%
2023/07/04	2	121.25	0	0.00	120.00	2	3,981	0.05%
2023/07/03	1	140.00	1	139.50	133.00	0	3,929	0.00%
2023/06/20	0	0.00	1	131.00	131.00	-1	3,796	-0.03%
2023/06/19	1	129.00	0	0.00	131.00	1	3,808	0.03%
2023/06/12	1	133.00	0	0.00	128.00	1	3,738	0.03%
2023/06/09	2	140.50	2	136.50	136.50	0	3,621	0.00%
2023/06/08	2	142.00	2	144.25	145.00	0	3,253	0.00%
2023/06/07	2	128.50	2	130.00	132.00	0	3,051	0.00%
2023/06/06	0	0.00	1	119.00	120.00	-1	2,805	-0.04%
2023/06/02	0	0.00	12	102.71	99.80	-12	2,672	-0.45%
2023/06/01	11	99.90	2	96.70	101.50	9	2,619	0.34%
2023/05/25	1	96.30	0	0.00	96.20	1	2,425	0.04%
2023/05/24	0	0.00	1	98.60	99.20	-1	2,407	-0.04%
2023/05/23	1	99.30	4	97.15	98.50	-3	2,368	-0.13%
2023/05/22	4	97.83	0	0.00	97.30	4	2,333	0.17%
2023/05/19	22	100.00	5	98.16	96.10	17	2,306	0.74%
2023/05/18	21	100.10	2	104.75	102.00	19	2,251	0.84%
2023/05/17	45	92.53	85	97.27	100.50	-40	2,093	-1.91%
2023/05/16	40	90.39	40	92.25	91.60	0	1,926	0.00%
2023/05/15	8	88.60	9	89.74	90.40	-1	1,866	-0.05%
2023/05/12	1	85.20	0	0.00	86.00	1	1,785	0.06%
2023/05/09	35	87.79	0	0.00	86.20	35	1,750	2.00%
2023/05/08	0	0.00	34	88.41	88.20	-34	1,719	-1.98%
2023/05/05	1	87.10	0	0.00	86.00	1	1,657	0.06%
2023/05/04	4	94.48	0	0.00	88.20	4	1,569	0.25%
2023/04/25	0	0.00	4	79.35	76.20	-4	995	-0.40%
2023/04/24	4	76.00	7	70.46	76.40	-3	873	-0.34%
2023/04/21	7	71.29	0	0.00	69.50	7	802	0.87%
2023/04/18	3	61.13	12	60.90	63.90	-9	622	-1.45%
2023/04/17	8	57.59	0	0.00	58.10	8	546	1.46%
2023/04/11	0	0.00	17	50.70	51.30	-17	504	-3.37%
2023/03/07	17	50.36	0	0.00	49.15	17	546	3.11%
2023/03/06	0	0.00	17	51.00	50.00	-17	543	-3.13%
2023/02/20	17	50.53	10	51.23	49.35	7	492	1.42%
2023/02/10	10	50.10	14	50.37	50.50	-4	413	-0.97%
2023/02/09	4	50.60	0	0.00	50.80	4	401	1.00%
2023/02/08	10	50.20	0	0.00	49.65	10	372	2.68%
2023/02/07	0	0.00	1	46.85	46.85	-1	302	-0.33%
2023/01/12	0	0.00	1	42.85	42.60	-1	255	-0.39%
2023/01/11	1	42.55	0	0.00	42.45	1	250	0.40%
2022/12/27	0	0.00	1	39.90	39.90	-1	197	-0.51%
2022/12/15	0	0.00	2	38.70	38.70	-2	96	-2.06%
2022/12/08	1	35.15	0	0.00	35.25	1	67	1.47%
2022/11/18	0	0.00	1	32.50	33.00	-1	53	-1.85%
2022/11/08	1	31.00	0	0.00	30.70	1	41	2.40%
2022/02/17	1	30.50	0	0.00	30.05	1	175	0.57%
2021/11/22	5	34.43	3	35.08	35.35	2	58	3.41%
2021/11/19	0	0.00	2	32.60	32.65	-2	37	-5.35%
2021/07/05	0	0.00	1	27.30	27.35	-1	41	-2.39%
2021/03/22	3	36.88	0	0.00	36.50	3	49	6.01%
2020/11/17	0.7	35.50	0	0.00	35.50	0.7	108	0.61%
2020/05/20	0	0.00	1	37.80	37.80	-1	27	-3.65%
2019/01/10	1	56.30	1	54.60	54.30	0	43	0.00%
2018/12/11	0	0.00	0	54.50	54.50	0	41	-0.12%
2018/08/28	0	0.00	0	50.70	50.70	0	53	0.00%
2018/08/24	0	0.00	1	51.00	50.40	-1	53	-1.86%
2018/07/17	1	53.50	0	0.00	55.10	1	64	1.54%
2018/07/06	0	0.00	10	41.70	47.80	-10	59	-16.72%
2018/06/28	10	57.60	0	0.00	55.10	10	59	16.88%
2018/06/27	0	0.00	1	52.20	52.50	-1	55	-1.82%
2018/03/13	1	73.00	0	0.00	73.10	1	173	0.58%
2018/03/06	0	0.00	3	76.90	75.80	-3	167	-1.79%
2018/03/02	2	81.05	9	79.37	79.10	-7	164	-4.26%
2018/03/01	9	77.10	0	0.00	80.30	9	156	5.75%
2018/02/26	1	74.00	0	0.00	74.20	1	152	0.66%
2018/02/09	0	0.00	4	79.50	79.90	-4	122	-3.26%
2018/02/08	0	0.00	2	84.00	83.60	-2	112	-1.77%
2018/02/07	6	85.10	0	0.00	86.90	6	90	6.62%