華景電 (6788)-凱基-虎尾券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
143.0
漲跌
▲1.5
漲幅
+1.06%
成交量
198張
產業
上櫃半導體類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	139.00	0	0.00	140.50	1	347	0.29%
2024/05/17	2	137.75	0	0.00	138.00	2	355	0.56%
2024/05/16	3	139.50	0	0.00	138.00	3	359	0.83%
2024/05/15	4	141.13	0	0.00	140.50	4	371	1.08%
2024/05/13	1	139.00	0	0.00	139.00	1	374	0.27%
2024/05/10	0.2	139.00	0	0.00	139.50	0.2	373	0.06%
2024/05/09	0	0.00	6	138.00	136.50	-6	374	-1.60%
2024/05/08	0.7	139.50	0	0.00	139.50	0.7	373	0.18%
2024/05/07	6	139.50	0.1	139.51	139.50	5.9	374	1.58%
2024/05/02	1	136.00	0	0.00	136.00	1	376	0.27%
2024/04/29	1	136.00	0	0.00	137.00	1	380	0.26%
2024/04/26	1	136.00	0	0.00	135.50	1	379	0.26%
2024/04/24	1	136.50	0	0.00	136.00	1	379	0.26%
2024/04/23	1	134.50	0	0.00	134.50	1	378	0.26%
2024/04/18	1	145.50	0	0.00	143.00	1	371	0.27%
2024/04/17	0	0.00	2	140.25	145.00	-2	367	-0.54%
2024/04/16	2	139.00	0	0.00	139.00	2	362	0.55%
2024/04/15	0	0.00	1	145.00	145.50	-1	355	-0.28%
2024/04/12	1	144.00	2	145.00	145.00	-1	347	-0.29%
2024/04/11	0	0.00	1	144.00	144.00	-1	342	-0.29%
2024/04/10	0	0.00	1	143.00	143.00	-1	341	-0.29%
2024/04/09	1	142.50	0	0.00	143.00	1	334	0.30%
2024/04/08	1	139.00	0	0.00	143.50	1	330	0.30%
2024/04/03	1	139.00	0	0.00	138.50	1	319	0.31%
2024/03/27	0	131.50	0	0.00	132.00	0	303	0.00%
2024/03/26	0	132.50	0	0.00	132.00	0	301	0.01%
2024/03/22	0	136.50	0	0.00	135.00	0	297	0.01%
2024/03/20	0	135.50	0	0.00	135.00	0	295	0.01%
2024/02/23	0	0.00	1	145.00	143.00	-1	245	-0.41%
2024/02/20	0	0.00	1	139.50	138.50	-1	213	-0.47%
2024/02/19	0	0.00	7	139.64	139.50	-7	208	-3.35%
2024/02/16	7	140.50	0	0.00	139.50	7	208	3.36%
2024/02/15	1	132.00	0	0.00	134.50	1	197	0.51%
2023/11/23	0	0.00	2	134.00	131.50	-2	444	-0.45%
2023/11/22	2	132.50	0	0.00	132.00	2	442	0.45%
2023/11/16	0	0.00	2	126.00	126.50	-2	436	-0.46%
2023/10/19	1	129.50	0	0.00	130.00	1	694	0.14%
2023/10/16	1	132.00	0	0.00	132.00	1	764	0.13%
2023/09/27	0	0.00	1	134.00	133.00	-1	816	-0.12%
2023/09/14	2	142.00	1	142.00	143.00	1	952	0.10%
2023/09/11	0	0.00	1	140.50	140.50	-1	907	-0.11%
2023/09/06	1	129.00	0	0.00	130.00	1	950	0.11%
2023/09/05	0	0.00	1	130.50	130.00	-1	951	-0.11%
2023/09/04	1	124.50	0	0.00	126.00	1	948	0.11%
2023/08/21	0	0.00	1	126.50	126.50	-1	978	-0.10%
2023/08/11	1	129.00	0	0.00	125.00	1	971	0.10%
2023/08/08	1	139.50	1	138.00	137.50	0	948	0.00%
2023/08/07	1	140.00	4	140.25	141.00	-3	965	-0.31%
2023/08/04	4	140.63	1	140.50	140.50	3	986	0.30%
2023/07/31	10	158.00	11	157.41	159.50	-1	899	-0.11%
2023/07/28	1	146.50	4	142.00	145.00	-3	812	-0.37%
2023/07/27	5	143.60	0	0.00	143.00	5	799	0.63%
2023/07/20	2	147.00	3	146.33	145.50	-1	779	-0.13%
2023/07/19	2	142.00	1	143.00	141.00	1	746	0.13%
2023/07/17	0	0.00	1	143.00	142.00	-1	735	-0.14%
2023/07/14	1	142.50	4	138.00	142.00	-3	734	-0.41%
2023/07/13	4	139.13	0.1	139.00	137.50	4	730	0.54%
2023/07/05	0	0.00	4	142.50	142.50	-4	762	-0.52%
2023/07/04	4	143.13	0	0.00	144.00	4	768	0.52%
2023/06/28	0	0.00	2	147.00	142.00	-2	742	-0.27%
2023/06/27	2	149.50	8	148.81	145.00	-6	764	-0.78%
2023/06/26	8	147.63	0	0.00	145.50	8	753	1.06%
2023/06/21	0.1	143.44	0	0.00	144.00	0.1	806	0.01%
2023/06/14	0	0.00	1	135.00	137.50	-1	1,086	-0.09%
2023/06/13	1	135.00	0	0.00	134.00	1	1,115	0.09%
2023/06/08	0	0.00	4	132.50	131.00	-4	1,091	-0.37%
2023/06/07	4	132.75	0	0.00	133.00	4	1,181	0.34%
2023/06/05	0	0.00	8	127.56	129.00	-8	1,191	-0.67%
2023/05/31	3	125.83	0	0.00	127.00	3	1,206	0.25%
2023/05/26	1	123.50	0	0.00	122.50	1	1,210	0.08%
2023/05/15	0	0.00	2	120.75	119.50	-2	1,294	-0.15%
2023/05/12	1	120.00	2	120.75	120.00	-1	1,340	-0.07%
2023/05/11	3	121.33	1	121.50	118.00	2	1,354	0.15%
2023/05/10	1	125.00	0	0.00	125.00	1	1,363	0.07%
2023/05/08	3	142.83	13	142.50	142.50	-10	1,387	-0.72%
2023/05/03	0	0.00	5	137.90	137.50	-5	1,502	-0.33%
2023/05/02	11	139.32	1	138.00	139.50	10	1,624	0.62%
2023/04/25	1	132.00	0	0.00	132.00	1	1,825	0.05%
2023/04/21	0	0.00	3	134.00	134.00	-3	1,895	-0.16%
2023/04/20	1	140.50	0	0.00	138.50	1	1,889	0.05%
2023/04/18	1	141.00	5	141.50	141.00	-4	1,874	-0.21%
2023/04/17	5	141.20	0	0.00	140.50	5	1,871	0.27%
2023/04/14	1	137.00	0	0.00	137.00	1	1,861	0.05%
2023/04/13	1	137.50	0	0.00	136.50	1	1,849	0.05%
2023/04/12	2	145.25	0	0.00	145.50	2	1,818	0.11%
2023/04/10	1	144.50	0	0.00	144.50	1	1,800	0.06%
2023/04/06	1	147.00	0	0.00	146.50	1	1,781	0.06%
2023/03/31	3	147.17	1	147.50	147.50	2	1,778	0.11%
2023/03/30	3	147.50	10	146.90	146.50	-7	1,772	-0.39%
2023/03/29	0	0.00	1	147.50	145.00	-1	1,766	-0.06%
2023/03/28	0	0.00	2	151.25	146.50	-2	1,765	-0.11%
2023/03/27	2	152.50	1	150.50	151.50	1	1,733	0.06%
2023/03/24	3	152.83	2	155.75	147.50	1	1,707	0.06%
2023/03/23	0	0.00	1	150.50	148.50	-1	1,630	-0.06%
2023/03/22	1	149.00	3	149.67	149.00	-2	1,608	-0.12%
2023/03/21	10	142.10	1	145.00	147.00	9	1,541	0.58%
2023/03/20	2	142.00	4	144.25	140.00	-2	1,459	-0.14%
2023/03/17	5	137.10	1	137.00	142.00	4	1,416	0.28%
2023/03/16	1	133.00	9	132.67	129.50	-8	1,344	-0.60%
2023/03/15	9	131.61	3	133.00	131.50	6	1,337	0.45%
2023/03/14	1	127.00	0	0.00	125.50	1	1,365	0.07%
2023/03/13	0	0.00	0.1	124.50	126.50	-0.1	1,386	-0.01%
2023/03/10	9	136.33	10.1	136.56	130.00	-1.1	1,387	-0.08%
2023/03/09	0	0.00	4	133.62	129.50	-4	1,312	-0.30%
2023/03/08	4	131.50	0	0.00	132.00	4	1,314	0.30%
2023/03/07	0	0.00	3	130.49	129.00	-3	1,305	-0.23%
2023/03/06	3.1	132.49	1	133.00	130.00	2.1	1,304	0.16%
2023/03/03	1	127.50	1	128.50	127.50	0	1,291	0.00%
2023/03/02	1	125.00	1	129.00	127.00	0	1,288	0.00%
2023/02/24	0.2	124.00	0	0.00	123.50	0.2	1,285	0.02%
2023/02/21	0	0.00	2	132.25	128.00	-2	1,281	-0.16%
2023/02/20	3	129.17	1	129.50	129.00	2	1,269	0.16%
2023/02/17	1	126.00	6	124.75	126.50	-5	1,275	-0.39%
2023/02/16	6	125.83	0	0.00	126.00	6	1,271	0.47%
2023/02/14	0	0.00	1	124.00	121.00	-1	1,276	-0.08%
2023/02/13	1	122.50	0	0.00	122.50	1	1,275	0.08%
2023/02/10	2	121.00	2	121.50	121.00	0	1,271	0.00%
2023/02/07	2	131.50	0	0.00	131.50	2	1,179	0.17%
2023/02/06	3	127.50	2	131.00	131.00	1	1,158	0.09%
2023/02/03	0	0.00	3	128.67	126.50	-3	1,135	-0.26%
2023/02/02	3	131.00	0	0.00	129.50	3	1,080	0.28%
2023/02/01	1	130.00	2	130.50	132.00	-1	1,055	-0.09%
2023/01/31	2	128.25	2	129.50	131.50	0	1,017	0.00%
2023/01/17	5	111.40	5	112.30	116.00	0	817	0.00%
2023/01/16	0	0.00	1	106.50	105.50	-1	757	-0.13%
2023/01/13	2	108.75	1	107.00	105.50	1	759	0.13%
2023/01/12	1	105.00	2	106.00	110.00	-1	718	-0.14%
2023/01/11	2	105.50	1	106.50	105.50	1	685	0.15%
2023/01/05	0	0.00	1	95.00	94.60	-1	722	-0.14%
2023/01/04	1	94.20	1	94.80	93.50	0	750	0.00%
2022/12/30	1	94.30	1	94.90	91.90	0	782	0.00%
2022/12/27	1	94.50	1	95.00	93.80	0	892	0.00%
2022/12/22	1	96.30	3	95.30	95.30	-2	1,127	-0.18%
2022/12/15	3	106.17	1	107.00	106.00	2	1,212	0.17%
2022/12/14	1	105.00	2	105.75	106.00	-1	1,209	-0.08%
2022/12/13	2	105.50	1	106.00	103.00	1	1,201	0.08%
2022/12/12	2	105.00	1	106.00	104.00	1	1,197	0.08%
2022/12/09	0	0.00	1.2	106.43	108.00	-1.2	1,200	-0.10%
2022/12/08	2	103.00	3	103.83	103.00	-1	1,198	-0.08%
2022/12/07	12	107.50	12	107.54	105.00	0	1,201	0.00%
2022/12/06	2	109.75	1	113.00	104.50	1	1,186	0.08%
2022/12/05	2	103.50	0	0.00	110.00	2	1,139	0.18%
2022/12/02	0	0.00	2	99.45	100.00	-2	1,112	-0.18%
2022/12/01	1	95.50	1	97.00	95.40	0	1,093	0.00%
2022/11/29	0	0.00	1	93.20	91.90	-1	1,073	-0.09%
2022/11/28	1	93.30	0	0.00	93.60	1	1,071	0.09%
2022/11/25	0	0.00	1	93.10	91.60	-1	1,070	-0.09%
2022/11/24	1	92.50	0	0.00	93.00	1	1,066	0.09%
2022/11/22	1	91.00	0	0.00	90.50	1	1,061	0.09%
2022/11/15	0	0.00	1	93.40	92.80	-1	1,076	-0.09%
2022/11/14	0	0.00	1	91.70	91.40	-1	1,072	-0.09%
2022/11/11	1	91.00	0	0.00	91.00	1	1,067	0.09%
2022/11/10	0	0.00	1.3	91.01	88.10	-1.3	1,052	-0.12%
2022/11/09	1.3	92.19	0	0.00	92.30	1.3	1,045	0.12%
2022/10/25	1	81.90	1	81.30	81.40	0	1,008	0.00%
2022/10/24	1	85.30	1	81.60	81.60	0	1,002	0.00%
2022/10/21	1	87.50	0	0.00	84.00	1	991	0.10%
2022/10/19	1	90.60	1	92.10	90.60	0	973	0.00%
2022/10/18	1	89.00	1	89.60	89.60	0	965	0.00%
2022/10/13	1	100.00	1	94.20	94.30	0	938	0.00%
2022/10/12	1	107.00	0	0.00	104.00	1	904	0.11%
2022/10/05	1	125.00	1	130.00	125.00	0	845	0.00%
2022/10/04	0	0.00	0.1	130.00	128.50	-0.1	808	-0.01%
2022/09/28	0	0.00	3	124.50	118.50	-3	533	-0.56%
2022/09/27	3	118.50	0	0.00	125.00	3	506	0.59%
2022/09/23	1	123.50	1	124.50	123.50	0	459	0.00%
2022/09/22	0	0.00	1	118.50	120.00	-1	443	-0.23%
2022/09/20	1	117.00	0	0.00	118.00	1	436	0.23%
2022/09/14	0	0.00	1	122.50	123.00	-1	414	-0.24%
2022/09/12	0	0.00	1	117.50	117.50	-1	381	-0.26%
2022/09/07	1	106.00	0	0.00	105.00	1	392	0.25%
2022/09/05	0	0.00	1	115.50	114.50	-1	411	-0.24%
2022/09/02	1	114.50	0	0.00	114.50	1	413	0.24%
2022/09/01	1	117.00	1	113.00	113.00	0	428	0.00%
2022/08/23	0	0.00	1	120.00	120.50	-1	500	-0.20%
2022/08/22	2	118.75	0	0.00	118.00	2	497	0.40%
2022/07/20	0.1	101.50	0	0.00	98.60	0.1	585	0.01%
2022/07/15	0	0.00	1	97.80	93.00	-1	571	-0.18%
2022/07/14	1	95.80	0	0.00	95.80	1	564	0.18%
2022/07/07	1	116.00	2	117.75	117.00	-1	569	-0.18%
2022/07/06	1	117.00	0	0.00	112.50	1	577	0.17%
2022/07/05	1	118.00	1	118.50	118.50	0	590	0.00%
2022/07/04	1	114.50	1	115.50	115.00	0	601	0.00%
2022/06/28	0	0.00	2	129.50	128.00	-2	599	-0.33%
2022/06/27	1	132.50	0	0.00	132.00	1	599	0.17%
2022/06/24	1	130.50	0	0.00	126.50	1	593	0.17%
2022/06/23	1	128.50	1	129.00	128.00	0	590	0.00%
2022/06/22	0	0.00	1	135.00	126.50	-1	586	-0.17%
2022/06/21	3	130.17	2	130.50	134.50	1	577	0.17%
2022/06/20	0	0.00	3	124.50	124.50	-3	572	-0.52%
2022/06/16	1	142.00	0	0.00	132.50	1	558	0.18%
2022/06/15	0	0.00	1	139.50	139.00	-1	544	-0.18%
2022/06/10	2	143.75	0	0.00	141.50	2	511	0.39%
2022/06/08	1	138.00	0	0.00	141.00	1	491	0.20%
2022/06/02	1	137.50	4	134.13	141.50	-3	458	-0.65%
2022/06/01	3	132.83	0	0.00	132.50	3	426	0.70%
2022/05/31	0	0.00	4	126.00	126.00	-4	406	-0.98%
2022/05/30	4	128.50	0	0.00	127.00	4	403	0.99%
2022/05/18	0	0.00	1	122.00	128.00	-1	351	-0.28%
2022/05/17	1	118.50	0	0.00	120.50	1	315	0.32%
2022/05/16	0.1	114.50	0	0.00	113.50	0.1	310	0.03%
2022/04/29	0.1	114.50	0	0.00	113.00	0.1	290	0.02%
2022/04/19	0	0.00	1	119.50	119.50	-1	342	-0.29%
2022/04/18	2	120.50	2	119.50	125.00	0	342	0.00%
2022/04/14	1	127.00	1	129.00	122.00	0	350	0.00%
2022/04/13	1	122.50	0	0.00	122.00	1	341	0.29%
2022/04/11	0.1	129.50	0	0.00	120.00	0.1	330	0.02%
2022/02/25	0	0.00	2	183.25	183.00	-2	414	-0.48%
2022/02/24	1	182.00	0	0.00	181.50	1	422	0.24%
2022/02/17	2	211.00	3	206.50	206.00	-1	480	-0.21%
2022/02/16	3	207.50	1	210.00	208.50	2	500	0.40%
2022/01/25	0	0.00	2	198.00	193.00	-2	646	-0.31%
2022/01/24	2	196.00	0	0.00	201.00	2	667	0.30%
2022/01/20	0	0.00	1	203.00	202.00	-1	664	-0.15%
2022/01/19	3	202.33	2	199.50	201.00	1	662	0.15%
2021/12/03	0	0.00	4	226.00	228.00	-4	782	-0.51%
2021/12/02	4	220.75	0	0.00	225.00	4	785	0.51%
2021/11/29	0	0.00	1	203.00	215.00	-1	793	-0.13%
2021/11/26	0	0.00	1	220.00	217.00	-1	789	-0.13%
2021/11/25	2	229.50	0	0.00	231.00	2	781	0.26%
2021/11/15	0	0.00	1	271.00	276.00	-1	716	-0.14%
2021/11/12	0	0.00	2	261.25	279.00	-2	691	-0.29%
2021/11/11	2	249.50	1	249.50	260.00	1	656	0.15%
2021/11/10	1	245.50	0	0.00	245.00	1	627	0.16%
2021/11/08	0	0.00	1	229.00	224.00	-1	609	-0.16%
2021/11/05	1	234.00	0	0.00	240.00	1	602	0.17%
2021/11/03	1	257.00	0	0.00	255.00	1	591	0.17%
2021/10/15	0	0.00	1	228.50	228.50	-1	495	-0.20%
2021/10/06	0	0.00	1	189.00	186.00	-1	491	-0.20%
2021/10/05	1	185.50	0	0.00	187.00	1	499	0.20%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

凱基-虎尾 券商分點個股進出 凱基-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析