雷虎 (8033)-凱基-虎尾券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
74.7
漲跌
▼0.6
漲幅
-0.80%
成交量
1,488張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	74.70	74.70	-1	5,747	-0.02%
2024/05/27	0	0.00	4	75.13	75.30	-4	5,744	-0.07%
2024/05/24	1.2	76.18	10	76.05	75.50	-8.8	5,733	-0.15%
2024/05/23	83	79.29	24.4	79.33	79.70	58.6	5,672	1.03%
2024/05/22	2	73.45	0	0.00	73.40	2	5,427	0.04%
2024/05/21	2.2	77.05	1	74.00	74.00	1.2	5,377	0.02%
2024/05/20	0.2	78.60	4.1	79.93	77.60	-3.9	5,266	-0.07%
2024/05/17	37	79.74	8	81.11	81.50	29	5,095	0.57%
2024/05/16	1	77.80	0	0.00	77.40	1	4,912	0.02%
2024/05/15	2	78.90	6	78.55	79.40	-4	4,852	-0.08%
2024/05/14	12	77.37	9	79.24	80.00	3	4,738	0.06%
2024/05/13	0	0.00	3	74.50	73.80	-3	4,571	-0.07%
2024/05/10	3	76.70	3	75.00	76.80	0	4,531	0.00%
2024/05/09	3	75.80	0	0.00	75.80	3	4,498	0.07%
2024/05/07	3	76.70	5	78.80	74.50	-2	4,435	-0.05%
2024/05/06	7	75.54	1	75.40	75.60	6	4,364	0.14%
2024/05/03	3	72.20	1	71.40	71.40	2	4,300	0.05%
2024/04/29	0	0.00	1	73.80	73.80	-1	4,207	-0.02%
2024/04/26	0	0.00	2	76.00	75.40	-2	4,160	-0.05%
2024/04/25	3	76.70	0	0.00	76.50	3	4,116	0.07%
2024/04/24	0	0.00	6	76.93	75.90	-6	4,078	-0.15%
2024/04/23	6	75.15	1	74.30	74.30	5	4,039	0.12%
2024/04/22	2	76.90	1	73.30	73.30	1	4,000	0.02%
2024/04/19	2	78.00	3	78.80	79.40	-1	3,947	-0.03%
2024/04/18	3	81.20	2	81.55	80.60	1	3,855	0.03%
2024/04/17	3	79.40	2	79.80	79.30	1	3,724	0.03%
2024/04/16	5.1	78.88	20	81.38	81.40	-14.9	3,651	-0.41%
2024/04/15	17	83.24	15	80.17	83.40	2	3,394	0.06%
2024/04/12	6	75.93	2	74.41	75.90	4	3,113	0.13%
2024/04/11	4	74.53	3	75.07	73.60	1	3,046	0.03%
2024/04/10	5	77.62	10	79.29	77.20	-5	2,906	-0.17%
2024/04/09	6	73.38	8	74.70	77.00	-2	2,664	-0.08%
2024/04/08	3	70.93	3	71.90	70.00	0	2,440	0.00%
2024/04/03	3	71.83	18	71.86	73.00	-15	2,337	-0.64%
2024/04/02	32	72.13	4	71.65	73.00	28	2,240	1.25%
2024/04/01	4	71.28	12	71.17	71.60	-8	2,058	-0.39%
2024/03/29	3	65.40	6	66.15	65.10	-3	1,832	-0.16%
2024/03/28	10	68.16	19	65.74	68.30	-9	1,727	-0.52%
2024/03/27	20	63.66	4	63.68	64.20	16	1,492	1.07%
2024/03/26	4	58.25	3	57.87	58.40	1	1,306	0.08%
2024/03/25	2	60.20	16	58.04	60.10	-14	1,219	-1.15%
2024/03/22	15	55.68	10.1	56.07	56.10	4.9	1,066	0.46%
2024/03/07	0	0.00	3	51.80	51.70	-3	1,035	-0.29%
2024/03/06	3	52.60	3	52.90	52.50	0	1,028	0.00%
2024/03/05	3	53.50	1	53.70	53.20	2	1,025	0.19%
2024/03/01	1	53.60	3	53.70	53.50	-2	1,020	-0.20%
2024/02/29	3	54.10	0	0.00	54.10	3	1,060	0.28%
2024/01/16	1	55.60	0	0.00	55.60	1	1,103	0.09%
2024/01/10	0	0.00	1	56.10	57.00	-1	989	-0.10%
2024/01/03	1	55.50	0	0.00	55.50	1	1,040	0.10%
2023/12/26	1	57.30	1	58.20	57.00	0	1,027	0.00%
2023/12/22	1	55.60	0	0.00	55.90	1	1,001	0.10%
2023/12/21	0	0.00	2	57.00	56.50	-2	998	-0.20%
2023/12/20	1	55.80	0	0.00	55.90	1	1,001	0.10%
2023/12/13	0	0.00	2	57.20	56.50	-2	1,097	-0.18%
2023/12/12	2	57.70	0	0.00	57.00	2	1,162	0.17%
2023/12/08	0	0.00	0.1	57.30	57.20	-0.1	1,206	-0.01%
2023/12/07	0.1	57.80	1.1	57.56	57.50	-1	1,268	-0.08%
2023/12/05	0.1	56.80	0	0.00	56.50	0.1	1,467	0.01%
2023/12/04	1	58.75	2	58.00	57.80	-1	1,467	-0.07%
2023/11/29	2	56.65	0	0.00	56.40	2	1,489	0.13%
2023/11/27	0	0.00	1	59.40	57.00	-1	1,559	-0.06%
2023/11/24	1	57.60	0	0.00	58.80	1	1,566	0.06%
2023/11/08	1	56.40	0	0.00	56.20	1	2,130	0.05%
2023/11/06	0	0.00	4	56.40	57.00	-4	2,159	-0.19%
2023/11/03	4	56.50	0	0.00	56.30	4	2,161	0.19%
2023/11/01	1	56.10	2	54.80	54.90	-1	2,170	-0.05%
2023/10/17	1	61.60	0	0.00	58.70	1	2,526	0.04%
2023/10/12	2	61.70	6	61.60	61.90	-4	2,605	-0.15%
2023/10/06	0	0.00	2	58.20	58.30	-2	2,598	-0.08%
2023/10/02	3	60.00	3	58.50	59.10	0	2,733	0.00%
2023/09/26	0	0.00	2	60.20	59.00	-2	2,827	-0.07%
2023/09/25	2	60.40	1	60.10	60.70	1	2,868	0.03%
2023/09/21	1	57.60	0	0.00	57.20	1	2,863	0.03%
2023/09/19	10	59.90	2	62.60	59.80	8	2,901	0.28%
2023/09/18	2	63.10	0	0.00	62.20	2	2,892	0.07%
2023/09/15	3	62.80	12	62.69	61.50	-9	2,897	-0.31%
2023/09/14	3	63.90	0	0.00	63.80	3	2,906	0.10%
2023/09/13	0	0.00	15	64.37	64.20	-15	3,029	-0.50%
2023/09/12	0	0.00	3	69.50	66.00	-3	3,039	-0.10%
2023/09/11	10	70.31	14	70.24	68.00	-4	3,047	-0.13%
2023/09/08	23	66.54	6	67.15	68.00	17	2,958	0.57%
2023/09/04	5	63.80	0	0.00	63.60	5	3,022	0.17%
2023/09/01	6	65.13	2	65.70	64.60	4	3,109	0.13%
2023/08/31	5	66.00	3	67.20	65.30	2	3,129	0.06%
2023/08/30	5	63.68	0	0.00	65.80	5	3,176	0.16%
2023/08/29	2	67.00	5	63.20	64.50	-3	3,165	-0.09%
2023/08/28	3	67.10	22	66.80	68.20	-19	3,102	-0.61%
2023/08/25	15	64.65	4	64.60	62.90	11	2,986	0.37%
2023/08/24	4	61.35	2	62.35	62.90	2	2,983	0.07%
2023/08/16	0	0.00	1	52.80	53.40	-1	2,856	-0.04%
2023/08/09	1	60.20	0	0.00	58.90	1	2,849	0.04%
2023/08/02	2	60.40	3	61.80	60.20	-1	3,665	-0.03%
2023/08/01	3	63.00	1	63.00	62.80	2	3,964	0.05%
2023/07/31	1	61.60	2	61.60	61.50	-1	3,921	-0.03%
2023/07/25	1	58.80	0	0.00	59.00	1	3,915	0.03%
2023/07/21	10	63.60	1	62.50	62.90	9	3,885	0.23%
2023/07/20	1	61.60	2	61.35	62.70	-1	3,832	-0.03%
2023/07/18	1	57.20	4.8	57.71	56.50	-3.8	3,786	-0.10%
2023/07/17	0	0.00	14.2	58.35	59.60	-14.2	3,997	-0.36%
2023/07/14	8	60.65	2	60.70	60.50	6	4,402	0.14%
2023/07/13	2	60.45	2	61.20	60.10	0	5,626	0.00%
2023/07/12	0	0.00	2	63.10	62.10	-2	6,052	-0.03%
2023/07/10	0	0.00	4	67.50	67.20	-4	6,169	-0.06%
2023/07/07	0	0.00	45	68.07	67.50	-45	6,199	-0.73%
2023/07/05	0	0.00	28	70.24	69.60	-28	6,174	-0.45%
2023/07/04	6	71.58	5	70.56	70.70	1	6,163	0.02%
2023/07/03	4	70.90	23	67.87	70.70	-19	6,121	-0.31%
2023/06/29	0	0.00	1	69.00	69.00	-1	6,088	-0.02%
2023/06/28	5	71.34	2	69.85	69.50	3	6,115	0.05%
2023/06/26	0	0.00	14	70.57	70.20	-14	6,399	-0.22%
2023/06/21	3	70.37	14	70.21	70.30	-11	6,450	-0.17%
2023/06/20	8	71.68	5.1	71.58	71.30	2.9	6,520	0.04%
2023/06/19	49	73.26	10	74.58	74.40	39	6,513	0.60%
2023/06/16	1	70.00	6	70.98	69.70	-5	6,477	-0.08%
2023/06/15	9	70.19	2	68.10	70.70	7	6,519	0.11%
2023/06/13	6	69.43	0	0.00	69.30	6	6,490	0.09%
2023/06/12	0	0.00	19	70.91	69.40	-19	6,488	-0.29%
2023/06/09	9	73.61	4	73.85	72.20	5	6,468	0.08%
2023/06/08	4	73.10	15	73.17	73.10	-11	6,477	-0.17%
2023/06/07	34	74.91	7	73.51	73.80	27	6,496	0.42%
2023/06/06	12	72.88	4	71.50	71.90	8	6,442	0.12%
2023/06/05	27	72.29	11	72.90	73.00	16	6,486	0.25%
2023/06/02	8	69.65	0	0.00	69.10	8	6,476	0.12%
2023/06/01	1	70.60	10	70.00	70.00	-9	6,688	-0.13%
2023/05/31	2	70.60	9	70.59	70.40	-7	6,852	-0.10%
2023/05/30	31	72.34	15	72.21	71.80	16	6,960	0.23%
2023/05/29	35	67.19	1	67.50	69.60	34	6,922	0.49%
2023/05/23	0	0.00	1	67.80	67.60	-1	7,998	-0.01%
2023/05/16	0	0.00	1.1	62.62	62.90	-1.1	8,416	-0.01%
2023/05/12	9	68.84	3	68.90	68.30	6	8,899	0.07%
2023/05/11	4	71.75	8	70.79	70.00	-4	8,877	-0.05%
2023/05/10	8	72.30	3.6	72.50	72.80	4.4	8,697	0.05%
2023/05/09	5	72.68	0	0.00	69.70	5	8,429	0.06%
2023/05/08	13	79.12	12	79.12	77.20	1	8,262	0.01%
2023/05/05	0	0.00	0.2	78.00	78.00	-0.2	7,990	0.00%
2023/05/04	0	0.00	0.1	78.60	78.10	-0.1	8,074	0.00%
2023/05/02	0.2	77.50	1.6	77.15	76.50	-1.4	8,188	-0.02%
2023/04/28	0.2	75.30	0	0.00	75.20	0.2	8,211	0.00%
2023/04/21	0	69.60	0	0.00	69.70	0	8,288	0.00%
2023/04/20	7.1	73.95	7.2	73.95	74.60	-0.1	8,275	0.00%
2023/04/19	4.6	75.55	3.1	74.69	76.60	1.5	8,042	0.02%
2023/04/18	21.1	79.46	12.2	80.25	73.50	8.9	7,671	0.12%
2023/04/17	12	75.14	28.1	75.49	79.00	-16.1	6,526	-0.25%
2023/04/14	1	70.90	13.5	71.16	71.90	-12.5	6,118	-0.21%
2023/04/13	0.1	65.77	0.5	65.50	65.40	-0.4	6,018	-0.01%
2023/04/07	0.5	59.10	0	0.00	58.90	0.5	6,088	0.01%
2023/03/31	0.1	57.70	0	0.00	58.20	0.1	6,172	0.00%
2023/03/30	0	57.70	5	56.20	57.50	-5	6,279	-0.08%
2023/03/29	0	0.00	14	56.40	57.70	-14	6,299	-0.22%
2023/03/28	0	0.00	9	60.37	58.50	-9	6,326	-0.14%
2023/03/27	50	62.53	4	62.70	64.90	46	6,338	0.73%
2023/03/24	0	0.00	13	59.55	59.00	-13	6,273	-0.21%
2023/03/23	12	60.29	5	59.14	60.30	7	6,372	0.11%
2023/03/22	3	59.67	10	59.54	58.90	-7	6,342	-0.11%
2023/03/21	12	61.09	10	60.65	59.90	2	6,379	0.03%
2023/03/20	8	59.00	0	0.00	60.90	8	6,350	0.13%
2023/03/16	1	54.50	5	55.00	54.50	-4	6,435	-0.06%
2023/03/15	2	58.60	0	0.00	56.90	2	6,534	0.03%
2023/03/13	0	0.00	3	56.30	56.70	-3	6,947	-0.04%
2023/03/10	5	58.20	45	59.26	57.80	-40	6,967	-0.57%
2023/03/09	0	0.00	20	61.25	61.40	-20	7,012	-0.29%
2023/03/08	0	0.00	8	60.98	62.10	-8	7,121	-0.11%
2023/03/07	9	59.91	9	60.04	59.60	0	7,360	0.00%
2023/03/06	20	58.42	48	61.60	61.50	-28	7,483	-0.37%
2023/03/03	68	56.66	11	56.44	56.70	57	7,428	0.77%
2023/03/02	48	55.15	16	53.04	55.80	32	7,499	0.43%
2023/03/01	2	53.40	5	53.12	52.80	-3	7,593	-0.04%
2023/02/24	19	54.23	25	54.76	53.90	-6	7,649	-0.08%
2023/02/23	13	57.68	13	57.05	58.00	0	7,528	0.00%
2023/02/22	25	54.12	60	55.11	57.70	-35	7,357	-0.48%
2023/02/21	6	49.11	97	49.72	52.50	-91	7,042	-1.29%
2023/02/20	71	46.66	14	47.36	47.80	57	6,943	0.82%
2023/02/17	21	45.45	41	44.58	44.45	-20	6,845	-0.29%
2023/02/16	13	44.30	0	0.00	44.25	13	6,834	0.19%
2023/02/15	1	44.80	28	44.03	43.95	-27	6,884	-0.39%
2023/02/14	8	44.40	8	45.05	44.30	0	6,967	0.00%
2023/02/13	31	45.36	18	45.71	45.85	13	7,022	0.19%
2023/02/10	0	0.00	38	45.28	47.85	-38	7,172	-0.53%
2023/02/09	106	43.18	1	43.50	43.50	105	6,988	1.50%	大買/鉅額交易
2023/02/08	8	42.25	3	42.25	42.10	5	7,010	0.07%
2023/02/07	1	42.30	0	0.00	42.40	1	7,091	0.01%
2023/02/06	11	42.77	10	42.33	42.25	1	7,161	0.01%
2023/02/03	0	0.00	8	42.20	41.85	-8	7,218	-0.11%
2023/02/02	21	43.61	33	43.09	42.95	-12	7,209	-0.17%
2023/02/01	52	42.69	6	41.90	43.25	46	7,209	0.64%
2023/01/31	8	40.10	8	40.21	40.10	0	7,174	0.00%
2023/01/30	8	40.34	0	0.00	40.70	8	7,308	0.11%
2023/01/17	5	39.33	21	39.12	39.10	-16	7,327	-0.22%
2023/01/16	0	0.00	5	39.10	39.25	-5	7,431	-0.07%
2023/01/13	10	40.65	24	39.25	39.35	-14	7,544	-0.19%
2023/01/09	10	42.36	22	41.95	41.95	-12	7,527	-0.16%
2023/01/06	11	42.31	10	42.14	41.90	1	7,510	0.01%
2023/01/05	11	43.48	11	43.88	43.20	0	7,462	0.00%
2023/01/04	12	43.43	1	43.55	43.30	11	7,360	0.15%
2023/01/03	1	42.00	0	0.00	42.15	1	7,348	0.01%
2022/12/30	33	42.84	14	42.43	42.75	19	7,360	0.26%
2022/12/29	8	41.15	5	41.00	41.00	3	7,315	0.04%
2022/12/28	3	41.88	0	0.00	41.50	3	7,318	0.04%
2022/12/27	6	42.81	14	42.83	42.25	-8	7,306	-0.11%
2022/12/26	14	42.26	6	43.52	43.10	8	7,296	0.11%
2022/12/23	7	42.67	10	41.54	42.80	-3	7,277	-0.04%
2022/12/22	15	43.27	12	43.25	42.75	3	7,268	0.04%
2022/12/21	8	41.75	10	41.70	41.80	-2	7,244	-0.03%
2022/12/20	10	42.80	15	41.60	41.40	-5	7,308	-0.07%
2022/12/19	17	42.52	16	42.53	41.80	1	7,401	0.01%
2022/12/16	28	44.00	16	44.13	43.90	12	7,527	0.16%
2022/12/15	0	0.00	5	44.41	45.35	-5	7,506	-0.07%
2022/12/14	3	42.22	0	0.00	41.25	3	7,349	0.04%
2022/12/13	13	40.66	5	41.50	40.80	8	7,312	0.11%
2022/12/12	2	42.03	20	42.97	42.00	-18	7,231	-0.25%
2022/12/09	18	44.66	15	44.45	44.05	3	7,181	0.04%
2022/12/08	8	45.24	3	45.40	45.10	5	7,163	0.07%
2022/12/07	10	45.28	17	45.35	44.45	-7	7,132	-0.10%
2022/12/06	26	46.35	17	45.62	47.00	9	7,099	0.13%
2022/12/02	10	41.14	10	41.03	41.00	0	6,722	0.00%
2022/12/01	7	40.49	9	41.62	40.95	-2	6,657	-0.03%
2022/11/30	21	41.17	26	41.33	40.75	-5	6,532	-0.08%
2022/11/29	14	44.55	16	44.31	42.95	-2	6,398	-0.03%
2022/11/28	16	41.13	15	38.59	42.35	1	6,082	0.02%
2022/11/25	13	40.18	16	41.11	38.50	-3	5,880	-0.05%
2022/11/24	25	40.69	19	40.75	42.55	6	5,708	0.11%
2022/11/23	20	45.08	5	45.65	44.00	15	5,467	0.27%
2022/11/22	16	47.10	28	46.20	45.50	-12	5,229	-0.23%
2022/11/21	13	43.79	10	43.95	46.00	3	5,075	0.06%
2022/11/18	17	42.71	11	42.90	42.00	6	4,976	0.12%
2022/11/17	5	39.30	19.1	36.94	40.40	-14.1	4,836	-0.29%
2022/11/16	14	37.04	3	36.75	36.75	11	4,733	0.23%
2022/11/15	11	35.18	9	32.56	36.00	2	4,621	0.04%
2022/11/14	1	32.95	2	33.45	33.00	-1	4,519	-0.02%
2022/11/11	5	34.80	17	33.29	34.00	-12	4,468	-0.27%
2022/11/10	18	33.66	2	32.75	34.30	16	4,399	0.36%
2022/11/09	5	33.50	6	32.16	32.55	-1	4,301	-0.02%
2022/11/08	12.1	34.36	12	33.25	34.20	0.1	4,216	0.00%
2022/11/04	5	29.90	14	29.46	30.10	-9	3,725	-0.24%
2022/11/03	10	26.95	0	0.00	27.40	10	3,577	0.28%
2022/11/02	10	23.70	1	24.95	24.95	9	3,463	0.26%
2022/10/28	3	21.57	2	21.50	21.00	1	3,243	0.03%
2022/10/27	2	21.88	2	21.75	22.00	0	3,141	0.00%
2022/10/26	2	21.25	2	21.85	22.10	0	3,045	0.00%
2022/10/25	0	0.00	1	20.50	20.30	-1	2,882	-0.03%
2022/10/24	1	20.80	1	20.50	20.90	0	2,817	0.00%
2022/10/21	1	19.90	0	0.00	20.50	1	2,691	0.04%
2022/09/27	0	0.00	5	19.35	20.00	-5	1,986	-0.25%
2022/09/26	0	0.00	1	21.15	20.70	-1	1,892	-0.05%
2022/09/23	6	21.68	0	0.00	22.90	6	1,747	0.34%
2022/09/22	0	0.00	7	21.11	21.25	-7	1,552	-0.45%
2022/09/16	2	19.80	0	0.00	19.80	2	1,366	0.15%
2022/09/13	0	0.00	10	20.10	20.00	-10	1,221	-0.82%
2022/09/12	0	0.00	2	19.20	19.15	-2	1,198	-0.17%
2022/08/22	0	0.00	8	18.00	18.00	-8	1,453	-0.55%
2022/08/15	8	18.18	0	0.00	18.40	8	1,615	0.50%
2022/08/02	0	0.00	2	16.60	16.55	-2	1,705	-0.12%
2022/07/21	2	17.30	0	0.00	17.35	2	1,856	0.11%
2022/07/01	0	0.00	15	16.76	16.85	-15	1,962	-0.76%
2022/06/27	15	17.08	0	0.00	17.35	15	1,961	0.76%
2022/06/17	0	0.00	13	18.40	17.20	-13	1,846	-0.70%
2022/06/16	13	19.30	0	0.00	19.10	13	1,735	0.75%
2022/06/10	0	0.00	0	18.90	18.75	0	1,544	0.00%
2022/05/30	0	0.00	1	19.10	19.10	-1	1,427	-0.07%
2022/05/27	0	0.00	4	18.78	18.85	-4	1,432	-0.28%
2022/05/26	2	19.05	0	0.00	19.05	2	1,473	0.14%
2022/05/25	1	18.80	0	18.80	19.00	1	1,425	0.07%
2022/05/24	3	18.78	5	18.65	18.85	-2	1,408	-0.14%
2022/05/23	5	18.89	0	0.00	18.80	5	1,349	0.37%
2022/05/20	0	0.00	1	18.10	18.50	-1	1,280	-0.08%
2022/05/19	1	17.90	0	0.00	18.00	1	1,215	0.08%
2022/04/21	0	0.00	2	17.00	17.65	-2	923	-0.22%
2022/02/18	2	15.50	0	0.00	15.95	2	1,345	0.15%
2022/02/11	0	16.10	0	0.00	16.10	0	1,537	0.00%
2022/01/06	0	0.00	1	16.80	16.90	-1	3,030	-0.03%
2022/01/04	0	0.00	10	17.30	17.35	-10	3,306	-0.30%
2021/12/16	10	17.60	0	0.00	17.60	10	3,775	0.26%
2021/12/08	0	0.00	15	18.13	18.15	-15	3,699	-0.41%
2021/12/06	0	0.00	6	18.55	18.50	-6	3,675	-0.16%
2021/12/01	0	0.00	21	18.97	18.90	-21	3,618	-0.58%
2021/11/30	26	19.09	0	0.00	19.00	26	3,569	0.73%
2021/11/25	0	19.15	0	0.00	18.75	0	3,447	0.00%
2021/11/23	0	0.00	10	18.99	18.90	-10	3,371	-0.30%
2021/11/22	11	18.61	0	0.00	18.85	11	3,246	0.34%
2021/11/16	5	18.40	1	17.90	18.35	4	3,082	0.13%
2021/10/29	0	0.00	1	18.00	17.80	-1	2,669	-0.04%
2021/10/28	1	18.35	1	18.50	18.05	0	2,644	0.00%
2021/10/27	1	18.05	4	18.31	18.10	-3	2,598	-0.12%
2021/10/26	2	18.63	6	18.71	18.25	-4	2,570	-0.16%
2021/10/25	2	18.53	2	18.85	18.45	0	2,528	0.00%
2021/10/22	3	18.97	16	18.94	18.80	-13	2,483	-0.52%
2021/10/21	11	20.34	15	20.52	19.90	-4	2,390	-0.17%
2021/10/20	26	18.88	1	18.75	19.60	25	2,188	1.14%
2021/10/19	1	18.05	17	17.99	17.85	-16	2,026	-0.79%
2021/10/18	4	19.40	5	19.20	18.85	-1	1,924	-0.05%
2021/10/15	15	19.28	2	19.18	19.90	13	1,756	0.74%
2021/10/14	2	18.90	3	19.00	19.15	-1	1,587	-0.06%
2021/10/13	0	0.00	5	18.30	18.30	-5	1,407	-0.36%
2021/10/08	0	0.00	5	16.50	17.30	-5	1,127	-0.44%
2021/09/30	0	0.00	1	15.70	15.55	-1	904	-0.11%
2021/09/28	1	14.80	0	0.00	15.30	1	869	0.12%
2021/09/27	15	15.28	1	15.30	15.30	14	799	1.75%
2021/09/15	0	13.60	0	0.00	13.45	0	728	0.00%
2021/09/07	0	0.00	10	12.45	12.40	-10	818	-1.22%
2021/09/06	0	0.00	3	12.85	12.60	-3	819	-0.37%
2021/09/03	0	0.00	27	12.75	12.80	-27	822	-3.28%
2021/09/02	15	13.07	0	0.00	12.75	15	825	1.82%
2021/08/18	0	0.00	5	13.07	13.00	-5	880	-0.57%
2021/07/13	1	14.50	0	0.00	14.40	1	1,454	0.07%
2021/07/12	5	14.70	0	0.00	14.70	5	1,458	0.34%
2021/07/08	0	0.00	5	14.90	15.05	-5	1,514	-0.33%
2021/07/06	0	0.00	1	15.55	15.50	-1	1,672	-0.06%
2021/06/28	0	0.00	5	15.70	16.05	-5	1,894	-0.26%
2021/06/23	4	15.31	0	0.00	15.15	4	1,927	0.21%
2021/06/18	1	15.80	0	0.00	15.65	1	2,174	0.05%
2021/06/17	1	16.10	2	16.40	16.40	-1	2,165	-0.05%
2021/06/09	0	0.00	10	15.40	15.45	-10	2,259	-0.44%
2021/06/08	0	0.00	20	15.52	15.50	-20	2,323	-0.86%
2021/06/02	0	0.00	5	16.10	16.15	-5	2,479	-0.20%
2021/06/01	4	16.30	0	0.00	16.40	4	2,487	0.16%
2021/05/31	5	17.25	0	0.00	16.70	5	2,499	0.20%
2021/04/29	7	18.10	10	18.20	18.00	-3	4,415	-0.07%
2021/04/28	0	0.00	5	18.55	18.50	-5	4,582	-0.11%
2021/04/27	2	18.50	0	0.00	18.50	2	4,730	0.04%
2021/04/23	5	18.70	0	0.00	19.05	5	4,884	0.10%
2021/04/22	12	20.15	0	0.00	19.40	12	4,878	0.25%
2021/04/20	1	19.80	24	20.00	19.70	-23	4,761	-0.48%
2021/04/19	24	19.98	2	20.00	19.95	22	4,762	0.46%
2021/04/16	5	19.20	0	0.00	19.15	5	4,693	0.11%
2021/04/14	0	0.00	6	18.70	18.50	-6	4,707	-0.13%
2021/04/13	4	19.39	27	19.86	19.10	-23	4,688	-0.49%
2021/04/12	28	20.07	8	19.64	20.10	20	4,654	0.43%
2021/04/08	2	19.23	22	19.89	19.50	-20	4,585	-0.44%
2021/04/07	23	19.22	5	19.70	19.70	18	4,607	0.39%
2021/03/31	1	18.30	0	0.00	18.10	1	4,710	0.02%
2021/03/30	0	17.80	0	0.00	17.85	0	4,729	0.00%
2021/03/29	5	17.80	0	0.00	17.80	5	4,778	0.10%
2021/03/25	12	19.20	0	0.00	18.30	12	4,895	0.25%
2021/03/24	0	0.00	38	19.23	19.95	-38	4,832	-0.79%
2021/03/23	28	18.60	0	0.00	18.80	28	4,725	0.59%
2021/03/22	2	18.08	0	0.00	18.10	2	4,676	0.04%
2021/03/19	21	17.83	0	0.00	18.05	21	4,655	0.45%
2021/03/18	15	17.42	0	0.00	18.00	15	4,623	0.32%
2021/03/12	0	0.00	23	18.21	17.65	-23	4,595	-0.50%
2021/03/11	15	18.02	0	0.00	18.35	15	4,543	0.33%
2021/02/26	5	17.47	14	17.52	17.45	-9	4,470	-0.20%
2021/02/25	14	17.50	0	0.00	17.90	14	4,429	0.32%
2021/02/22	15	17.37	0	0.00	16.90	15	4,260	0.35%
2021/02/19	3	17.20	26	16.98	17.50	-23	4,176	-0.55%
2021/02/18	21	16.49	6	16.85	16.85	15	4,071	0.37%
2021/02/17	0	0.00	3	15.30	15.35	-3	3,969	-0.08%
2021/02/05	0	0.00	2	15.28	15.15	-2	3,925	-0.05%
2021/02/04	3	17.00	0	0.00	16.55	3	3,808	0.08%
2021/02/03	1	18.05	0	0.00	18.00	1	3,644	0.03%
2021/02/01	0	0.00	4	22.00	22.20	-4	3,295	-0.12%
2021/01/29	0	0.00	3	21.90	21.90	-3	3,082	-0.10%
2021/01/27	0	0.00	0.1	19.50	19.55	-0.1	2,803	0.00%
2021/01/25	1	18.80	0	0.00	19.35	1	2,593	0.04%
2021/01/21	0	0.00	23	17.07	18.55	-23	2,301	-1.00%
2021/01/20	23	16.65	0	0.00	17.10	23	2,085	1.10%
2021/01/19	0	0.00	1	16.90	16.90	-1	1,917	-0.05%
2021/01/14	1	14.60	0	0.00	14.85	1	1,671	0.06%
2020/12/25	0	0.00	10	14.25	14.60	-10	1,134	-0.88%
2020/12/22	0	0.00	2	12.80	13.30	-2	947	-0.21%
2020/12/08	0	0.00	3	12.00	12.50	-3	788	-0.38%
2020/12/03	12	12.18	0	0.00	11.90	12	711	1.69%
2020/12/02	0	0.00	20	11.60	12.25	-20	639	-3.13%
2020/12/01	20	11.10	0	0.00	11.15	20	554	3.61%
2020/09/18	3	11.40	0	0.00	11.35	3	960	0.31%
2020/08/07	0	0.00	3	10.55	10.50	-3	1,317	-0.23%
2020/08/06	1	10.55	0	0.00	10.55	1	1,321	0.08%
2020/08/05	3	10.63	0	0.00	10.80	3	1,319	0.23%
2020/08/03	2	10.68	0	0.00	10.80	2	1,311	0.15%
2020/07/31	2	10.85	0	0.00	10.85	2	1,306	0.15%
2020/07/27	3	10.88	0	0.00	10.60	3	1,278	0.23%
2020/07/20	0	0.00	1	11.20	11.15	-1	1,202	-0.08%
2020/07/16	2	10.83	0	0.00	11.45	2	1,142	0.18%
2020/07/15	1	10.90	5	10.90	10.95	-4	1,104	-0.36%
2020/07/14	0	0.00	2	11.05	10.95	-2	1,099	-0.18%
2020/07/13	2	11.35	0	0.00	11.00	2	1,088	0.18%
2020/07/10	8	11.46	0	0.00	11.20	8	1,076	0.74%
2020/07/09	2	11.50	0	0.00	11.65	2	1,047	0.19%
2020/07/08	3	11.05	0	0.00	11.10	3	1,001	0.30%
2020/07/07	1	11.05	0	0.00	11.30	1	987	0.10%
2020/07/06	1	11.30	0	0.00	11.40	1	967	0.10%
2020/07/03	2	11.15	0	0.00	11.40	2	945	0.21%
2020/07/02	2	10.83	10	10.95	11.35	-8	908	-0.88%
2020/07/01	4	11.08	0	0.00	11.20	4	863	0.46%
2020/06/23	0	0.00	1	10.45	10.25	-1	711	-0.14%
2020/06/22	1	10.05	0	0.00	10.20	1	697	0.14%
2020/06/19	10	10.25	50	10.51	10.50	-40	680	-5.88%
2020/06/18	50	10.70	0	0.00	10.75	50	594	8.41%
2020/05/05	0	0.00	20	7.60	7.68	-20	228	-8.75%
2020/05/04	0	0.00	20	7.51	7.50	-20	227	-8.81%
2020/03/27	4	7.16	0	0.00	7.16	4	265	1.51%
2020/03/18	1	7.10	0	0.00	7.05	1	251	0.40%
2020/03/17	18	7.01	0	0.00	7.06	18	248	7.25%
2020/03/11	0	0.00	10	9.00	8.92	-10	230	-4.34%
2020/03/09	0	0.00	22	9.05	8.81	-22	224	-9.79%
2020/03/06	0	0.00	40	9.17	9.16	-40	220	-18.13%
2020/03/04	0	0.00	12	9.00	9.09	-12	212	-5.64%
2020/02/17	0	0.00	10	9.06	9.05	-10	231	-4.31%
2020/02/11	60	9.07	0	0.00	9.06	60	234	25.57%
2020/02/05	10	8.96	0	0.00	8.96	10	238	4.20%
2020/01/20	15	9.89	0	0.00	9.92	15	237	6.32%
2020/01/15	25	10.10	0	0.00	9.98	25	236	10.59%
2019/08/01	0	0.00	2	11.00	11.00	-2	1,024	-0.20%
2019/07/16	2	12.25	1	12.25	11.90	1	1,298	0.08%
2019/07/12	1	12.10	0	0.00	12.00	1	1,247	0.08%
2019/07/10	0	0.00	11	11.23	11.95	-11	1,162	-0.95%
2019/07/09	10	10.95	0	0.00	10.95	10	1,086	0.92%
2019/07/01	0	0.00	1	10.50	10.35	-1	1,057	-0.09%
2019/06/27	1	10.50	0	0.00	10.55	1	1,055	0.09%
2019/05/07	0	0.00	3	11.50	11.60	-3	693	-0.43%
2019/05/03	3	10.80	0	0.00	11.80	3	564	0.53%
2019/05/02	0	0.00	1	10.50	10.75	-1	477	-0.21%
2019/04/30	0	0.00	3	9.26	9.79	-3	404	-0.74%
2019/04/25	0	0.00	1	9.50	9.54	-1	340	-0.29%
2019/02/12	0	0.00	1	8.23	8.29	-1	387	-0.26%
2018/12/07	4	8.01	0	0.00	8.11	4	407	0.98%
2018/12/06	7	8.06	0	0.00	7.96	7	399	1.75%
2018/12/04	1	9.01	0	0.00	8.80	1	371	0.27%
2018/11/30	0	0.00	1	8.32	8.28	-1	336	-0.30%
2018/11/28	1	8.00	0	0.00	7.99	1	319	0.31%
2018/10/30	0	0.00	81	7.82	7.91	-81	286	-28.31%
2018/09/18	0	0.00	1	11.75	11.60	-1	406	-0.25%
2018/09/17	1	11.90	0	0.00	11.75	1	466	0.21%
2018/08/24	5	12.10	0	0.00	12.10	5	1,225	0.41%
2018/08/13	6	12.25	4	12.10	12.20	2	1,338	0.15%
2018/08/02	2	13.95	0	0.00	13.80	2	1,304	0.15%
2018/07/31	2	13.45	0	0.00	13.65	2	1,288	0.16%
2018/07/30	0	0.00	5	14.00	14.00	-5	1,275	-0.39%
2018/07/19	2	12.73	0	0.00	12.70	2	1,264	0.16%
2018/07/18	2	12.65	0	0.00	12.90	2	1,267	0.16%
2018/07/17	3	12.68	0	0.00	12.70	3	1,264	0.24%
2018/07/16	2	12.80	0	0.00	12.75	2	1,265	0.16%
2018/07/13	5	12.80	0	0.00	12.85	5	1,265	0.40%
2018/07/12	10	12.60	0	0.00	12.95	10	1,262	0.79%
2018/07/09	2	12.50	0	0.00	12.45	2	1,259	0.16%
2018/07/06	7	12.61	0	0.00	12.70	7	1,254	0.56%
2018/07/05	16	12.73	0	0.00	13.10	16	1,257	1.27%
2018/07/04	17	13.04	0	0.00	12.95	17	1,244	1.37%
2018/07/03	8	13.10	0	0.00	13.10	8	1,240	0.64%
2018/06/29	2	13.20	0	0.00	13.10	2	1,237	0.16%
2018/06/28	2	13.05	2	13.20	13.05	0	1,234	0.00%
2018/06/26	5	13.00	0	0.00	13.20	5	1,222	0.41%
2018/06/15	3	15.30	0	0.00	15.00	3	1,062	0.28%
2018/06/13	0	0.00	1	16.25	15.75	-1	971	-0.10%
2018/06/12	1	16.05	18	16.08	15.95	-17	948	-1.79%
2018/06/11	18	16.34	0	0.00	16.50	18	873	2.06%
2018/06/07	0	0.00	1	15.05	15.10	-1	752	-0.13%
2018/06/06	1	15.50	0	0.00	15.10	1	691	0.14%
2018/06/05	0	0.00	2	14.45	14.90	-2	605	-0.33%
2018/05/31	0	0.00	16	13.30	12.80	-16	497	-3.22%
2018/05/30	16	13.25	1	13.20	13.25	15	453	3.31%
2018/03/23	0	0.00	1	12.00	12.00	-1	1,087	-0.09%
2018/03/12	1	12.90	0	0.00	12.90	1	1,054	0.09%
2018/02/26	0.2	12.00	0	0.00	12.05	0.2	974	0.02%
2018/02/06	1.5	11.68	0	0.00	11.65	1.5	944	0.15%
2018/02/02	0	13.40	0	0.00	13.55	0	911	0.00%
2018/01/31	1	13.05	0	0.00	13.35	1	904	0.11%
2018/01/15	5	12.90	0	0.00	12.75	5	657	0.76%