商之器 (8409)-凱基-虎尾券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.50
漲跌
▲0.10
漲幅
+0.47%
成交量
17張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0.1	22.10	21.40	-0.1	48	-0.20%
2024/05/22	0	0.00	0	22.90	21.50	0	48	0.00%
2024/05/14	0.1	21.10	0	0.00	21.50	0.1	56	0.18%
2024/05/03	0	0.00	0	23.00	21.90	0	60	0.00%
2024/04/25	0	0.00	0.1	24.05	22.30	-0.1	61	-0.10%
2024/04/16	0	0.00	0	24.80	23.30	0	63	-0.05%
2024/04/11	0	0.00	0	24.90	22.50	0	62	-0.01%
2024/04/10	0.1	22.95	0	0.00	22.80	0.1	62	0.16%
2023/12/04	2	26.50	0	0.00	26.65	2	103	1.93%
2023/09/07	0	0.00	2	29.00	28.00	-2	443	-0.45%
2023/08/25	2	25.00	0	0.00	24.85	2	425	0.47%
2023/08/16	0	0.00	25	26.39	27.90	-25	430	-5.81%
2023/08/15	0	0.00	4	26.60	26.55	-4	427	-0.93%
2023/08/14	0	0.00	3	26.70	26.00	-3	426	-0.70%
2023/08/11	0	0.00	6	27.27	27.05	-6	424	-1.41%
2023/08/10	0	0.00	1	27.35	27.10	-1	424	-0.24%
2023/08/08	0	0.00	16	28.74	28.30	-16	420	-3.80%
2023/08/07	37	29.26	0	0.00	30.10	37	419	8.83%
2023/08/04	18	26.66	0	0.00	28.45	18	403	4.47%
2023/08/02	0	0.00	1	27.25	25.90	-1	398	-0.25%
2023/07/26	1	36.35	0	0.00	33.80	1	330	0.30%
2023/07/24	0	0.00	2	30.00	31.80	-2	246	-0.81%
2023/07/21	2	28.88	0	0.00	28.95	2	217	0.92%
2023/07/18	0	0.00	20	25.10	25.90	-20	151	-13.18%
2023/07/17	20	24.57	0	0.00	24.80	20	141	14.12%
2023/07/11	0	0.00	1	23.15	23.30	-1	190	-0.53%
2023/04/18	1	26.60	5	27.97	26.70	-4	395	-1.01%
2023/04/17	5	26.72	0	0.00	27.60	5	376	1.33%
2023/03/30	0	0.00	15	21.60	21.75	-15	190	-7.88%
2023/03/01	0	0.00	1	20.45	20.45	-1	140	-0.71%
2023/02/14	1	20.90	0	0.00	21.05	1	119	0.84%
2023/01/10	5	18.75	0	0.00	18.75	5	84	5.95%
2022/10/13	0	0.00	1	17.60	17.40	-1	319	-0.31%
2022/09/29	5	18.00	0	0.00	17.85	5	335	1.49%
2022/09/28	5	19.05	0	0.00	17.55	5	330	1.51%
2022/09/15	1	21.80	0	0.00	21.75	1	361	0.28%
2022/09/07	0	0.00	1	21.50	22.00	-1	385	-0.26%
2022/09/02	1	23.75	0	0.00	23.80	1	413	0.24%
2022/09/01	0	0.00	1	23.00	24.60	-1	405	-0.25%
2022/08/25	0	0.00	1	21.60	21.60	-1	462	-0.22%
2022/08/22	1	21.65	0	0.00	21.35	1	517	0.19%
2022/08/19	0	0.00	7	21.94	22.75	-7	520	-1.35%
2022/08/18	0	0.00	1	21.00	20.75	-1	500	-0.20%
2022/08/16	0	0.00	1	20.90	20.80	-1	517	-0.19%
2022/08/11	1	20.75	0	0.00	20.45	1	562	0.18%
2022/08/08	2	20.53	0	0.00	20.85	2	579	0.35%
2022/08/05	1	21.10	0	0.00	21.40	1	592	0.17%
2022/08/04	2	20.60	0	0.00	20.95	2	603	0.33%
2022/08/03	1	21.45	0	0.00	21.15	1	626	0.16%
2022/07/26	1	22.70	0	0.00	22.80	1	724	0.14%
2022/07/21	1	23.15	0	0.00	22.70	1	738	0.14%
2022/07/20	0	0.00	2	23.15	24.05	-2	728	-0.27%
2022/07/19	1	21.50	0	0.00	21.90	1	709	0.14%
2022/07/18	0	0.00	1	21.40	21.95	-1	716	-0.14%
2022/07/15	1	20.80	0	0.00	21.00	1	723	0.14%
2022/07/14	1	20.80	1	21.30	21.30	0	757	0.00%
2022/07/13	0	0.00	1	21.30	21.25	-1	821	-0.12%
2022/07/12	1	20.95	0	0.00	20.85	1	894	0.11%
2022/07/07	1	22.10	1	22.65	22.80	0	925	0.00%
2022/07/06	0	0.00	1	22.70	22.10	-1	933	-0.11%
2022/07/05	1	22.10	1	22.40	22.80	0	941	0.00%
2022/07/01	1	23.20	0	0.00	22.05	1	934	0.11%
2022/06/30	2	24.15	1	23.90	23.80	1	927	0.11%
2022/06/24	0	0.00	1	23.70	23.60	-1	898	-0.11%
2022/06/23	2	23.68	1	24.30	23.15	1	895	0.11%
2022/06/21	0	0.00	1	24.05	24.10	-1	883	-0.11%
2022/06/20	2	24.08	5	24.39	22.90	-3	877	-0.34%
2022/06/17	2	23.93	0	0.00	23.60	2	869	0.23%
2022/06/16	1	25.35	1	26.10	24.95	0	862	0.00%
2022/06/15	2	25.88	1	26.65	25.65	1	854	0.12%
2022/06/14	2	27.00	1	27.80	26.35	1	846	0.12%
2022/06/13	1	27.30	1	26.80	27.45	0	832	0.00%
2022/06/10	1	26.30	0	0.00	26.55	1	803	0.12%
2022/06/09	0	0.00	2	26.35	26.70	-2	790	-0.25%
2022/06/08	2	26.15	0	0.00	25.70	2	761	0.26%
2022/06/07	0	0.00	3	25.50	27.60	-3	734	-0.41%
2022/06/06	1	25.15	1	25.05	25.10	0	707	0.00%
2022/06/02	0	0.00	1	24.95	25.45	-1	694	-0.14%
2022/06/01	1	24.05	0	0.00	24.00	1	679	0.15%
2022/05/31	1	24.10	1	24.00	24.50	0	670	0.00%
2022/05/30	1	25.80	1	23.75	25.05	0	652	0.00%
2022/05/24	1	22.70	0	0.00	21.80	1	587	0.17%
2022/05/18	0	0.00	1	21.85	22.30	-1	520	-0.19%
2022/05/17	1	22.15	0	0.00	21.75	1	514	0.19%
2022/05/13	0	0.00	1	22.75	22.75	-1	495	-0.20%
2022/05/10	2	25.55	0	0.00	25.55	2	441	0.45%
2022/05/09	0	0.00	2	28.50	28.35	-2	407	-0.49%
2022/05/06	2	25.75	0	0.00	29.00	2	387	0.52%
2022/04/20	0	0.00	2	31.40	31.40	-2	255	-0.78%
2022/04/18	2	30.05	5	30.05	30.05	-3	152	-1.96%
2022/04/15	1	27.35	10	27.35	27.35	-9	77	-11.61%
2022/01/24	0	0.00	10	17.29	17.50	-10	37	-26.79%
2021/11/29	10	17.00	0	0.00	17.20	10	25	39.40%
2021/11/25	0	16.80	0	0.00	15.65	0	19	0.01%
2021/11/24	0	15.95	0	0.00	15.40	0	20	0.00%
2021/08/10	4	18.10	0	0.00	18.00	4	162	2.46%
2021/08/06	5	18.35	0	0.00	18.45	5	163	3.05%
2021/07/29	0	0.00	1	18.00	18.00	-1	166	-0.60%
2021/07/12	0	0.00	1	21.50	21.50	-1	134	-0.74%
2021/06/08	1	21.00	0	0.00	19.75	1	87	1.14%
2021/05/13	0	0.00	6	19.10	18.60	-6	67	-8.84%
2021/05/05	3	19.10	0	0.00	19.45	3	55	5.36%
2021/05/03	3	21.20	0	0.00	22.70	3	41	7.22%
2021/03/30	0	19.00	0	0.00	18.80	0	34	0.00%
2020/07/24	0	0.00	3	20.62	20.35	-3	208	-1.44%
2020/07/15	0	0.00	5	23.54	23.05	-5	208	-2.40%
2020/07/10	3	26.07	0	0.00	27.00	3	187	1.60%
2020/07/09	3	24.50	0	0.00	24.55	3	162	1.85%
2020/07/08	2	22.35	0	0.00	22.35	2	153	1.30%
2018/12/11	0	0.00	1	16.30	16.30	-1	26	-3.84%
2018/10/01	1	16.15	0	0.00	16.15	1	32	3.09%
2018/09/19	0	0.00	1	16.50	16.40	-1	37	-2.64%
2018/09/18	0	0.00	9	16.49	16.40	-9	38	-23.59%
2018/09/14	10	16.50	0	0.00	16.40	10	38	26.16%
2018/09/13	0	0.00	1	16.45	16.45	-1	38	-2.63%
2018/09/12	1	17.10	0	0.00	16.60	1	37	2.67%
2018/04/25	4	20.00	0	0.00	20.00	4	232	1.72%
2018/04/24	2	20.70	0	0.00	21.20	2	224	0.89%
2018/04/03	0	0.00	1	22.00	22.00	-1	156	-0.64%
2018/03/27	0	0.00	2	21.10	21.60	-2	126	-1.58%
2018/03/26	3	22.60	1	23.50	23.20	2	114	1.75%
2018/03/22	1	20.60	0	0.00	20.60	1	70	1.41%