美德醫療-DR (9103)-凱基-虎尾券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.89
漲跌
▲0.26
漲幅
+3.92%
成交量
1,447張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	10	6.80	5	6.86	6.84	5	2,662	0.19%
2024/05/31	11	7.00	0	0.00	6.94	11	2,672	0.41%
2024/05/27	4	6.94	0	0.00	6.96	4	2,975	0.13%
2024/05/22	3	7.01	0	0.00	7.00	3	3,316	0.09%
2024/05/20	3	7.04	0	0.00	7.04	3	3,464	0.09%
2024/05/14	0	0.00	2	6.95	6.85	-2	3,496	-0.06%
2024/05/10	3	6.74	0	0.00	6.68	3	3,380	0.09%
2024/05/09	1	6.96	0	0.00	6.79	1	3,326	0.03%
2024/04/23	5	6.85	0	0.00	6.85	5	2,617	0.19%
2024/04/19	4	6.66	0	0.00	6.64	4	2,426	0.16%
2024/03/25	0	0.00	8	6.90	6.91	-8	3,159	-0.25%
2024/02/27	0	0.00	12	7.84	7.84	-12	2,961	-0.41%
2024/02/26	12	7.97	0	0.00	7.89	12	2,872	0.42%
2024/02/21	8	8.22	0	0.00	7.82	8	2,555	0.31%
2024/01/04	3	9.30	1	9.59	9.70	2	1,517	0.13%
2024/01/03	0	0.00	2	8.96	8.96	-2	1,242	-0.16%
2023/12/04	10	9.05	0	0.00	9.11	10	1,210	0.83%
2023/12/01	24	8.00	2	8.28	8.29	22	1,260	1.74%
2023/11/29	0	0.00	7	7.54	7.40	-7	1,270	-0.55%
2023/11/06	1	5.92	0	0.00	5.94	1	1,245	0.08%
2023/09/25	5	6.27	0	0.00	6.31	5	1,246	0.40%
2023/09/22	0	0.00	10	6.29	6.30	-10	1,198	-0.83%
2023/09/21	10	6.17	0	0.00	6.12	10	1,057	0.95%
2023/09/07	0	0.00	5	6.14	6.12	-5	999	-0.50%
2023/09/05	0	0.00	5	6.30	6.23	-5	934	-0.53%
2023/09/04	5	6.04	0	0.00	6.04	5	829	0.60%
2023/08/18	5	6.10	0	0.00	6.10	5	751	0.67%
2023/05/25	0	0.00	2	6.76	6.72	-2	555	-0.36%
2023/05/15	0	0.00	7	6.47	6.47	-7	637	-1.10%
2023/04/26	2	6.78	0	0.00	6.87	2	736	0.27%
2023/03/15	10	7.00	0	0.00	6.91	10	986	1.01%
2023/03/01	1	7.02	2	7.05	7.02	-1	1,004	-0.10%
2023/02/10	10	7.25	0	0.00	7.21	10	975	1.03%
2023/01/13	0	0.00	1	7.76	7.84	-1	1,453	-0.07%
2023/01/05	1	8.07	0	0.00	8.08	1	1,493	0.07%
2022/12/01	10	7.10	0	0.00	7.10	10	1,577	0.63%
2022/11/04	0	0.00	8	7.30	7.29	-8	1,647	-0.49%
2022/10/28	3	7.50	1	7.53	7.77	2	1,428	0.14%
2022/10/20	1	6.70	10	6.71	6.71	-9	1,058	-0.85%
2022/09/20	0	0.00	3	7.30	7.29	-3	1,121	-0.27%
2022/09/15	0	0.00	3	7.92	7.73	-3	1,128	-0.27%
2022/09/14	3	8.05	0	0.00	7.91	3	1,122	0.27%
2022/09/02	3	7.90	0	0.00	7.88	3	1,098	0.27%
2022/08/04	10	7.35	0	0.00	7.30	10	1,644	0.61%
2022/07/26	0	0.00	3	8.14	7.85	-3	1,664	-0.18%
2022/07/25	3	8.30	0	0.00	8.07	3	1,647	0.18%
2022/06/23	0	0.00	1	7.86	7.75	-1	1,970	-0.05%
2022/06/16	5	8.81	0	0.00	8.78	5	1,964	0.25%
2022/06/01	1	9.20	0	0.00	9.21	1	2,113	0.05%
2022/05/31	4	9.07	0	0.00	9.08	4	2,109	0.19%
2022/05/27	2	8.74	0	0.00	8.72	2	2,083	0.10%
2022/05/24	0	0.00	0	8.95	8.78	0	2,102	0.00%
2022/05/18	0	0.00	2	8.91	9.03	-2	2,195	-0.09%
2022/05/10	6	9.80	0	0.00	9.83	6	2,079	0.29%
2022/04/28	0	0.00	6	10.33	10.25	-6	2,103	-0.29%
2022/04/27	0	0.00	10	10.40	10.35	-10	2,105	-0.47%
2022/04/12	13	11.00	16	11.00	11.00	-3	2,214	-0.14%
2022/04/11	42	11.80	20	12.20	12.20	22	2,428	0.91%
2022/03/30	1	10.75	0	0.00	11.00	1	1,885	0.05%
2022/03/29	1	10.80	0	0.00	10.75	1	1,884	0.05%
2022/03/21	0	0.00	6	11.95	11.90	-6	2,119	-0.28%
2022/03/18	6	11.75	0	0.00	11.75	6	2,065	0.29%
2022/03/16	0	0.00	3	11.60	11.25	-3	2,071	-0.14%
2022/03/14	2	10.85	2	11.05	11.05	0	1,810	0.00%
2022/03/10	0	0.00	5	10.25	10.20	-5	1,831	-0.27%
2022/03/08	8	10.27	0	0.00	10.20	8	1,936	0.41%
2022/02/25	1	9.49	0	0.00	9.84	1	3,193	0.03%
2022/02/23	0	0.00	10	10.05	10.75	-10	3,225	-0.31%
2022/02/22	1	10.70	0	0.00	10.55	1	3,227	0.03%
2022/02/21	1	11.75	0	0.00	11.70	1	3,229	0.03%
2022/02/18	0	0.00	1	12.80	12.85	-1	3,396	-0.03%
2022/02/17	0	0.00	1	12.80	12.80	-1	3,524	-0.03%
2022/02/16	5	12.70	0	0.00	12.75	5	3,570	0.14%
2022/02/14	3	12.75	0	0.00	12.80	3	3,581	0.08%
2022/02/11	3	13.60	1	13.75	13.60	2	3,558	0.06%
2022/02/10	2	13.55	0	0.00	13.55	2	3,508	0.06%
2022/01/26	0	0.00	2	12.60	13.00	-2	3,587	-0.06%
2022/01/18	0	0.00	1	14.70	14.70	-1	3,666	-0.03%
2022/01/05	3	14.32	0	0.00	14.05	3	4,071	0.07%
2021/12/21	10	14.10	0	0.00	14.10	10	4,707	0.21%
2021/12/20	0	0.00	1	14.10	14.05	-1	4,737	-0.02%
2021/12/17	2	16.05	7	16.01	15.40	-5	4,732	-0.11%
2021/12/14	0	0.00	5	14.25	14.55	-5	4,808	-0.10%
2021/12/10	2	14.95	0	0.00	14.95	2	5,261	0.04%
2021/12/07	3	14.25	1	14.00	14.20	2	5,643	0.04%
2021/12/06	1	14.50	0	0.00	14.50	1	6,167	0.02%
2021/12/02	2	15.50	2	15.73	15.60	0	7,252	0.00%
2021/12/01	6	16.65	0	0.00	16.30	6	7,304	0.08%
2021/11/30	5	15.40	1	14.85	15.90	4	6,969	0.06%
2021/11/29	1	15.20	2	15.20	15.20	-1	6,274	-0.02%
2021/11/26	0	0.00	2	12.90	13.85	-2	6,197	-0.03%
2021/11/25	2	12.60	0	0.00	12.60	2	6,076	0.03%
2021/11/17	1	14.00	22	15.05	13.65	-21	6,284	-0.33%
2021/11/16	27	13.26	5	13.75	13.75	22	6,116	0.36%
2021/11/04	1	12.50	0	0.00	12.45	1	6,340	0.02%
2021/11/01	0.2	12.24	1	12.40	12.15	-0.8	6,330	-0.01%
2021/10/29	1	12.35	0	0.00	12.25	1	6,333	0.02%
2021/10/27	0	0.00	7	12.30	12.25	-7	6,344	-0.11%
2021/10/22	0.3	12.45	1	12.50	12.35	-0.7	6,387	-0.01%
2021/10/21	9	12.18	4	12.40	12.15	5	6,377	0.08%
2021/10/20	7.2	12.11	0	0.00	12.10	7.2	6,370	0.11%
2021/10/18	2	12.30	0	0.00	12.25	2	6,392	0.03%
2021/10/13	2	12.40	2	12.85	12.40	0	6,616	0.00%
2021/10/06	1	12.70	0	0.00	12.85	1	6,439	0.02%
2021/10/05	1	12.20	5	12.40	12.60	-4	6,367	-0.06%
2021/10/04	5	13.43	1	14.35	13.40	4	6,313	0.06%
2021/10/01	4.3	15.05	1	15.40	14.85	3.3	6,306	0.05%
2021/09/30	1	15.65	2	15.65	15.60	-1	6,323	-0.02%
2021/09/29	2	15.25	0	0.00	15.00	2	6,079	0.03%
2021/09/27	1	15.55	0	0.00	15.50	1	6,186	0.02%
2021/09/24	0	0.00	3	15.80	15.80	-3	6,229	-0.05%
2021/09/22	1	16.55	0	0.00	16.00	1	6,298	0.02%
2021/09/17	2	17.10	2	16.95	16.50	0	6,163	0.00%
2021/09/14	1	16.90	0	0.00	16.95	1	6,236	0.02%
2021/09/09	9	18.86	1	18.40	18.35	8	6,078	0.13%
2021/09/08	7	20.09	18	20.30	20.35	-11	5,844	-0.19%
2021/09/07	0	0.00	1	17.90	18.50	-1	5,236	-0.02%
2021/09/06	0	0.00	2	16.73	16.85	-2	5,048	-0.04%
2021/09/03	0	0.00	3	15.55	15.35	-3	4,999	-0.06%
2021/08/31	0	0.00	4	15.90	15.90	-4	5,496	-0.07%
2021/08/30	1	16.00	0	0.00	16.00	1	5,721	0.02%
2021/08/24	3	15.50	0	0.00	15.25	3	6,159	0.05%
2021/08/23	3	15.40	0	0.00	15.25	3	6,227	0.05%
2021/08/19	0.2	16.00	0	0.00	15.45	0.2	6,358	0.00%
2021/08/18	2	15.05	0	0.00	16.00	2	6,482	0.03%
2021/08/17	3.2	16.12	0	0.00	15.75	3.2	6,565	0.05%
2021/08/16	1	17.45	0	0.00	17.45	1	6,728	0.01%
2021/08/11	108	19.25	0	0.00	19.30	108	7,513	1.44%	大買/鉅額交易
2021/08/10	0	0.00	9	19.94	19.40	-9	9,149	-0.10%
2021/08/04	0	0.00	40	19.96	19.70	-40	10,829	-0.37%
2021/08/03	1	19.80	0	0.00	19.80	1	11,246	0.01%
2021/07/30	0	0.00	14	19.63	19.15	-14	11,318	-0.12%
2021/07/29	0	0.00	20	19.45	19.35	-20	11,394	-0.18%
2021/07/28	75	19.00	0.1	19.10	19.10	74.9	11,463	0.65%
2021/07/26	0	0.00	6	20.02	19.80	-6	12,129	-0.05%
2021/07/23	1.2	19.84	9	19.94	19.90	-7.8	12,251	-0.06%
2021/07/22	0	0.00	12	19.90	19.90	-12	12,305	-0.10%
2021/07/21	3	19.87	25	21.46	19.95	-22	12,510	-0.18%
2021/07/20	0	0.00	47	22.00	22.00	-47	12,568	-0.37%
2021/07/14	0	0.00	1	19.25	19.30	-1	12,751	-0.01%
2021/07/13	1.1	19.82	1	20.80	19.60	0.1	13,029	0.00%
2021/07/12	1	20.85	0	0.00	20.80	1	13,506	0.01%
2021/07/08	1	21.10	0	0.00	21.10	1	13,688	0.01%
2021/07/05	1.1	20.85	0	0.00	20.85	1.1	13,466	0.01%
2021/07/02	0	0.00	2	21.20	21.20	-2	13,442	-0.01%
2021/06/30	1	22.00	0	0.00	22.00	1	13,400	0.01%
2021/06/25	0	0.00	20	21.73	22.00	-20	13,324	-0.15%
2021/06/24	20	22.17	3	22.05	21.60	17	13,009	0.13%
2021/06/23	0	0.00	1	21.40	21.10	-1	12,915	-0.01%
2021/06/22	0.2	21.40	0	0.00	21.30	0.2	12,907	0.00%
2021/06/21	5.1	21.75	4	21.40	21.35	1.1	12,850	0.01%
2021/06/18	5	22.92	4	22.55	22.45	1	12,804	0.01%
2021/06/17	4	23.83	6	24.32	23.60	-2	12,754	-0.02%
2021/06/15	8	21.28	7	20.94	20.80	1	12,322	0.01%
2021/06/10	5.1	22.34	1	22.65	22.20	4.1	12,179	0.03%
2021/06/09	3	24.28	0	0.00	23.70	3	12,079	0.02%
2021/06/08	8	24.91	2	25.50	24.65	6	12,036	0.05%
2021/06/07	1	26.15	0	0.00	25.45	1	11,969	0.01%
2021/06/04	2	26.80	2	27.00	25.40	0	11,978	0.00%
2021/06/03	11	25.32	0	0.00	25.45	11	11,785	0.09%
2021/06/02	2	26.08	10	27.78	26.00	-8	11,750	-0.07%
2021/05/31	16	24.75	2	24.95	24.80	14	12,024	0.12%
2021/05/28	3	26.40	1	26.45	26.70	2	12,005	0.02%
2021/05/27	0	0.00	5	26.00	26.80	-5	12,112	-0.04%
2021/05/26	4	26.75	2	26.03	26.85	2	12,140	0.02%
2021/05/25	1	25.15	1	25.00	25.20	0	12,123	0.00%
2021/05/24	2	25.00	0	0.00	25.10	2	11,991	0.02%
2021/05/21	4	27.03	4	27.95	27.00	0	11,769	0.00%
2021/05/20	17	30.66	2	30.25	30.00	15	11,612	0.13%
2021/05/19	3	33.62	2	33.30	33.30	1	11,347	0.01%
2021/05/18	13	35.83	12	35.86	37.00	1	11,219	0.01%
2021/05/14	6	29.72	8	30.29	30.60	-2	9,959	-0.02%
2021/05/13	0	0.00	8	27.85	27.85	-8	8,578	-0.09%
2021/05/12	4	24.20	9	25.09	25.35	-5	8,612	-0.06%
2021/05/11	5	23.70	8	23.98	24.25	-3	8,468	-0.04%
2021/05/07	1	21.75	0	0.00	21.75	1	8,354	0.01%
2021/05/06	0	0.00	3	21.70	21.65	-3	8,446	-0.04%
2021/05/05	1	22.55	3	23.00	22.45	-2	8,563	-0.02%
2021/05/04	10	23.66	14	22.86	22.15	-4	8,769	-0.05%
2021/04/28	2	21.45	0	0.00	21.00	2	9,778	0.02%
2021/04/27	26	21.81	0	0.00	21.45	26	10,825	0.24%
2021/04/26	10	21.10	17	21.06	21.45	-7	10,936	-0.06%
2021/04/23	12	19.98	3	19.87	20.15	9	11,155	0.08%
2021/04/22	1	19.80	0	0.00	19.25	1	11,154	0.01%
2021/04/21	1	19.85	2	20.60	20.00	-1	11,182	-0.01%
2021/04/20	1	19.80	25	19.72	19.90	-24	11,455	-0.21%
2021/04/19	6	20.08	0	0.00	19.90	6	11,648	0.05%
2021/04/16	0	0.00	11	21.45	21.45	-11	11,374	-0.10%
2021/04/15	3	18.18	14	19.30	19.50	-11	10,891	-0.10%
2021/04/13	5	18.68	15	18.70	18.40	-10	10,864	-0.09%
2021/04/12	4	18.90	0	0.00	18.80	4	10,994	0.04%
2021/04/09	0	0.00	17	19.61	18.95	-17	11,109	-0.15%
2021/04/08	17	19.37	0	0.00	19.40	17	11,473	0.15%
2021/04/07	0	0.00	4	18.80	18.95	-4	11,564	-0.03%
2021/03/31	0	0.00	17	19.34	19.15	-17	12,324	-0.14%
2021/03/30	16	19.00	3	18.60	18.95	13	13,069	0.10%
2021/03/29	0	0.00	1	18.60	18.50	-1	13,117	-0.01%
2021/03/26	4	18.80	1	18.60	18.55	3	13,829	0.02%
2021/03/25	3	19.05	0	0.00	19.05	3	14,246	0.02%
2021/03/24	0	0.00	1	19.70	19.40	-1	14,255	-0.01%
2021/03/23	1	19.30	0	0.00	19.30	1	14,297	0.01%
2021/03/22	1	19.30	2	19.50	19.35	-1	14,484	-0.01%
2021/03/19	4	20.00	0	0.00	19.80	4	14,509	0.03%
2021/03/18	0	0.00	24	20.91	20.55	-24	14,642	-0.16%
2021/03/17	24	20.80	0	0.00	20.80	24	14,841	0.16%
2021/03/15	0	0.00	25	21.08	20.85	-25	14,993	-0.17%
2021/03/12	24	20.35	11	20.03	20.55	13	15,249	0.09%
2021/03/11	13	19.79	3	19.83	19.75	10	15,256	0.07%
2021/03/08	4	20.44	0	0.00	20.60	4	15,320	0.03%
2021/03/05	5	20.02	0	0.00	20.20	5	15,651	0.03%
2021/03/04	0	0.00	5	21.55	21.15	-5	15,965	-0.03%
2021/03/02	5	23.67	0	0.00	23.70	5	16,190	0.03%
2021/02/26	0	0.00	22	25.27	24.80	-22	16,310	-0.13%
2021/02/25	24	25.10	4	24.94	24.75	20	16,405	0.12%
2021/02/24	5	24.53	1	24.45	24.35	4	16,539	0.02%
2021/02/23	2	24.80	0	0.00	24.80	2	16,538	0.01%
2021/02/22	0	0.00	3	25.05	24.90	-3	16,604	-0.02%
2021/02/19	1	25.25	3	25.00	25.00	-2	16,606	-0.01%
2021/02/18	0	0.00	4	24.15	24.25	-4	16,659	-0.02%
2021/02/17	8	23.83	1	24.40	23.55	7	16,707	0.04%
2021/02/05	2	26.18	7	26.29	26.15	-5	16,755	-0.03%
2021/02/04	3	27.55	7	27.30	27.25	-4	16,814	-0.02%
2021/02/03	1	27.15	0	0.00	27.10	1	16,889	0.01%
2021/02/02	0	0.00	0	27.60	27.50	0	17,046	0.00%
2021/01/28	2	27.98	0	0.00	27.70	2	19,169	0.01%
2021/01/27	2	29.50	1	29.30	28.70	1	20,146	0.00%
2021/01/26	7	30.38	1	30.20	30.00	6	20,571	0.03%
2021/01/25	9	31.65	5	31.36	30.70	4	21,100	0.02%
2021/01/22	0	0.00	6	29.48	29.20	-6	21,618	-0.03%
2021/01/21	7	31.41	47	30.42	29.95	-40	23,116	-0.17%
2021/01/20	45	31.59	12.1	30.45	31.80	33	22,542	0.15%
2021/01/19	9	29.26	3	29.20	28.95	6	22,135	0.03%
2021/01/18	10	29.13	13	28.98	28.20	-3	23,437	-0.01%
2021/01/15	2	27.70	3	27.60	27.20	-1	23,403	0.00%
2021/01/13	6	28.18	0	0.00	27.55	6	25,414	0.02%
2021/01/12	0	0.00	4	29.13	30.15	-4	25,837	-0.02%
2021/01/11	1	27.45	0	0.00	27.45	1	25,988	0.00%
2021/01/08	3	27.58	0	0.00	27.55	3	26,336	0.01%
2021/01/06	3	28.23	0	0.00	27.85	3	27,208	0.01%
2021/01/05	2	29.45	3	29.45	28.70	-1	27,131	0.00%
2020/12/31	2	29.80	1.2	30.52	29.45	0.8	26,835	0.00%
2020/12/28	3	30.95	0	0.00	29.50	3	26,181	0.01%
2020/12/25	3	30.60	6	29.83	29.20	-3	26,043	-0.01%
2020/12/24	8	31.42	15.1	30.71	30.00	-7.1	25,584	-0.03%
2020/12/23	1	33.25	0	0.00	33.25	1	24,887	0.00%
2020/12/22	3	29.75	0	0.00	30.25	3	24,855	0.01%
2020/12/21	0	0.00	15	27.27	27.50	-15	25,938	-0.06%
2020/12/18	0	0.00	1	25.85	25.60	-1	25,565	0.00%
2020/12/17	0	0.00	6	25.93	25.65	-6	26,322	-0.02%
2020/12/16	15	26.03	5	26.44	25.65	10	26,850	0.04%
2020/12/15	2	25.73	1	25.30	25.25	1	27,202	0.00%
2020/12/14	2	26.30	2	26.05	25.95	0	28,652	0.00%
2020/12/11	3	25.68	2	25.75	25.95	1	28,628	0.00%
2020/12/10	1	25.60	3	25.67	25.50	-2	29,224	-0.01%
2020/12/09	1	26.80	6	26.63	26.40	-5	29,451	-0.02%
2020/12/08	8	26.98	2	25.80	26.85	6	29,867	0.02%
2020/12/07	0	0.00	3	25.43	25.40	-3	30,021	-0.01%
2020/12/04	4	26.49	9	26.20	26.35	-5	30,134	-0.02%
2020/12/03	1	25.85	0	0.00	25.65	1	30,263	0.00%
2020/12/02	2	27.10	0	0.00	27.00	2	30,325	0.01%
2020/12/01	3	28.85	3	29.15	28.30	0	30,205	0.00%
2020/11/30	23	27.95	3	28.27	28.25	20	29,849	0.07%
2020/11/27	22	25.69	20	25.92	26.80	2	29,310	0.01%
2020/11/26	4	24.95	4	24.74	24.40	0	28,991	0.00%
2020/11/25	8.2	25.45	5	25.27	24.60	3.2	28,827	0.01%
2020/11/24	4	26.80	2	26.93	26.50	2	28,593	0.01%
2020/11/23	3	29.10	5	28.96	28.10	-2	28,427	-0.01%
2020/11/18	3	26.17	3	27.50	27.50	0	28,222	0.00%
2020/11/17	4	28.30	0	0.00	27.70	4	28,191	0.01%
2020/11/16	0	0.00	1.3	30.68	30.75	-1.3	28,198	0.00%
2020/11/13	3	26.87	6	28.63	29.45	-3	28,100	-0.01%
2020/11/12	4.3	29.86	0	0.00	28.85	4.3	27,932	0.02%
2020/11/11	5.2	32.30	2	33.95	32.05	3.2	27,822	0.01%
2020/11/10	6	34.91	0	0.00	34.50	6	27,716	0.02%
2020/11/09	2	37.85	0	0.00	38.00	2	27,687	0.01%
2020/11/06	19	37.90	20	38.03	37.20	-1	27,691	0.00%
2020/11/05	5	38.26	0	0.00	37.00	5	26,795	0.02%
2020/11/04	3	35.25	3	36.60	38.65	0	25,411	0.00%
2020/11/03	1	36.40	24	36.96	35.15	-23	24,371	-0.09%
2020/11/02	2	39.65	6	40.79	38.60	-4	23,862	-0.02%
2020/10/30	4	40.43	1	40.30	40.55	3	23,524	0.01%
2020/10/29	11	38.09	1	38.35	39.45	10	23,658	0.04%
2020/10/28	1	36.90	3	37.65	37.65	-2	21,758	-0.01%
2020/10/27	4	32.90	1	34.25	34.25	3	21,459	0.01%
2020/10/26	6	33.75	6	31.57	31.15	0	20,798	0.00%
2020/10/23	4	34.86	11	35.11	34.55	-7	19,322	-0.04%
2020/10/22	22	38.98	27	40.53	38.35	-5	19,333	-0.03%
2020/10/21	4	44.38	8	44.32	42.60	-4	18,445	-0.02%
2020/10/20	4	47.83	5	46.83	46.05	-1	17,898	-0.01%
2020/10/19	1	50.70	10	54.83	51.00	-9	17,223	-0.05%
2020/10/16	13	56.09	8	54.50	53.50	5	16,879	0.03%
2020/10/15	1	54.50	0	0.00	54.70	1	16,567	0.01%
2020/10/14	1	63.50	5	62.24	56.90	-4	16,260	-0.02%
2020/10/12	0	0.00	3	57.20	57.20	-3	15,967	-0.02%
2020/10/08	2	54.50	3	54.10	54.90	-1	16,247	-0.01%
2020/10/06	1	55.00	1	56.30	53.40	0	16,468	0.00%
2020/09/28	0	0.00	1	55.90	57.00	-1	17,187	-0.01%
2020/09/24	10	57.28	3	61.40	55.10	7	17,125	0.04%
2020/09/23	0	0.00	9	61.00	61.00	-9	15,603	-0.06%
2020/09/22	5	54.56	1	54.00	55.50	4	15,979	0.03%
2020/09/21	3	51.67	0	0.00	50.50	3	15,754	0.02%
2020/09/18	0	55.60	3	57.30	55.40	-3	15,339	-0.02%
2020/09/17	7	60.21	5	58.94	58.90	2	14,935	0.01%
2020/09/16	0	0.00	2	56.80	56.80	-2	13,601	-0.01%
2020/09/15	42	49.73	52	46.80	51.70	-10	13,600	-0.07%
2020/09/14	31	48.57	28	48.89	47.00	3	13,061	0.02%
2020/09/11	13	53.82	3	56.00	52.20	10	13,023	0.08%
2020/09/10	32	61.73	38	61.27	58.00	-6	12,528	-0.05%
2020/09/09	12	67.12	9	68.61	63.90	3	12,160	0.02%
2020/09/08	30	75.79	31	73.46	69.00	-1	12,102	-0.01%
2020/09/07	31	71.11	29	71.36	71.50	2	12,073	0.02%
2020/09/04	3	65.33	0	0.00	65.00	3	11,969	0.03%
2020/09/03	1	69.00	0	0.00	67.30	1	11,951	0.01%
2020/09/02	1	74.00	0	0.00	69.30	1	11,924	0.01%
2020/09/01	0	0.00	5	71.80	71.50	-5	11,875	-0.04%
2020/08/28	0	0.00	4	58.40	59.40	-4	11,789	-0.03%
2020/08/25	4	56.00	0	0.00	55.20	4	11,916	0.03%
2020/08/24	2	62.00	0	0.00	61.30	2	12,048	0.02%
2020/08/21	0	0.00	2	63.50	62.50	-2	12,077	-0.02%
2020/08/20	1	53.10	0	0.00	62.50	1	12,055	0.01%
2020/08/17	1	47.00	0	0.00	48.85	1	12,100	0.01%
2020/08/12	0	0.00	33	37.05	36.80	-33	11,830	-0.28%
2020/08/11	10	34.18	0	0.00	33.70	10	11,768	0.08%
2020/08/06	0	0.00	56	32.90	33.00	-56	11,634	-0.48%
2020/08/05	50	32.79	8	32.19	33.00	42	11,604	0.36%
2020/08/04	29	30.42	1	30.65	30.00	28	11,405	0.25%
2020/07/31	0	0.00	2	27.35	27.35	-2	10,482	-0.02%
2020/07/29	0	0.00	8	22.15	22.65	-8	10,645	-0.08%
2020/07/28	3	20.60	2	21.80	20.60	1	10,512	0.01%
2020/07/27	3	21.70	0	0.00	21.30	3	10,106	0.03%
2020/07/24	9	22.61	0	0.00	22.60	9	9,905	0.09%
2020/07/22	0	0.00	10	20.50	20.90	-10	9,310	-0.11%
2020/07/21	0	0.00	3	18.63	19.00	-3	9,221	-0.03%
2020/07/20	1	17.50	0	0.00	17.50	1	9,129	0.01%
2020/07/17	6	16.25	3	16.20	16.20	3	9,015	0.03%
2020/07/16	10	18.55	8	21.29	17.95	2	8,874	0.02%
2020/07/15	2	18.20	4	17.58	19.90	-2	8,691	-0.02%
2020/07/13	11	21.92	0	0.00	21.10	11	8,380	0.13%
2020/07/08	1	19.40	0	0.00	19.40	1	7,864	0.01%
2020/07/07	6	17.35	6	17.47	17.65	0	7,745	0.00%
2020/07/06	3	16.05	4	16.05	16.05	-1	7,425	-0.01%
2020/07/03	3	14.60	0	0.00	14.60	3	7,434	0.04%
2020/07/02	4	12.80	13	13.09	13.30	-9	7,639	-0.12%
2020/07/01	5	11.90	42	12.09	12.10	-37	7,411	-0.50%
2020/06/30	7	10.61	8	10.99	11.00	-1	6,948	-0.01%
2020/06/29	5	9.77	29	9.78	10.00	-24	6,377	-0.38%
2020/06/23	7	9.16	0	0.00	9.06	7	6,081	0.12%
2020/06/22	12	9.79	0	0.00	9.69	12	5,909	0.20%
2020/06/19	7	10.12	41	10.00	10.00	-34	5,799	-0.59%
2020/06/18	0	0.00	37	9.66	9.93	-37	5,550	-0.67%
2020/06/17	2	9.02	0	0.00	9.03	2	5,324	0.04%
2020/06/16	11	9.11	5	9.30	9.06	6	5,426	0.11%
2020/06/15	28	9.26	0	0.00	9.15	28	5,423	0.52%
2020/06/11	3	8.55	0	0.00	8.98	3	5,508	0.05%
2020/06/10	0	0.00	47	8.61	8.61	-47	5,417	-0.87%
2020/06/09	7	7.95	0	0.00	7.83	7	5,412	0.13%
2020/06/08	6	7.93	0	0.00	7.80	6	5,400	0.11%
2020/06/05	4	7.44	1	7.26	7.50	3	5,442	0.06%
2020/06/04	6	7.62	0	0.00	7.53	6	5,442	0.11%
2020/06/03	2	7.05	4	7.05	7.90	-2	5,431	-0.04%
2020/06/02	32	7.72	0	0.00	7.66	32	5,354	0.60%
2020/06/01	17	8.61	0	0.00	8.51	17	5,240	0.32%
2020/05/29	27	8.40	31	8.84	9.00	-4	5,159	-0.08%
2020/05/28	26	8.36	5	8.36	8.36	21	5,053	0.42%
2020/05/26	0	0.00	11	6.91	6.91	-11	5,547	-0.20%
2020/05/25	24	6.23	3	6.29	6.29	21	5,613	0.37%
2020/05/22	3	5.57	20	5.67	5.72	-17	5,478	-0.31%
2020/05/21	0	0.00	20	5.17	5.20	-20	5,437	-0.37%
2020/05/20	20	5.15	10	5.20	5.15	10	5,461	0.18%
2020/05/19	15	4.87	3	4.97	4.95	12	5,483	0.22%
2020/05/18	0	0.00	21	5.10	5.05	-21	5,572	-0.38%
2020/05/14	36	4.86	0	0.00	4.80	36	5,857	0.61%
2020/05/13	0	0.00	10	5.04	5.09	-10	5,897	-0.17%
2020/05/12	10	4.64	10	4.80	4.80	0	5,865	0.00%
2020/05/11	10	4.63	0	0.00	4.63	10	5,779	0.17%
2020/05/08	0	0.00	2	5.14	5.14	-2	5,529	-0.04%
2020/05/07	2	4.68	0	0.00	4.68	2	6,306	0.03%
2020/05/06	0	0.00	30	4.35	4.26	-30	6,122	-0.49%
2020/05/05	3	3.97	3	3.97	3.96	0	5,905	0.00%
2020/05/04	0	0.00	9	3.94	3.85	-9	5,955	-0.15%
2020/04/30	0	0.00	2	3.83	3.83	-2	5,918	-0.03%
2020/04/16	12	3.29	0	0.00	3.35	12	6,404	0.19%
2020/04/10	9	3.81	2	3.81	3.66	7	7,003	0.10%
2020/04/09	0	0.00	30	3.95	3.96	-30	6,981	-0.43%
2020/04/08	6	3.96	0	0.00	3.95	6	6,975	0.09%
2020/04/07	26	3.93	10	4.14	3.90	16	6,914	0.23%
2020/04/06	0	0.00	22	3.99	4.02	-22	6,632	-0.33%
2020/04/01	10	3.60	0	0.00	3.66	10	6,526	0.15%
2020/03/27	0	0.00	20	3.64	3.62	-20	6,396	-0.31%
2020/03/25	3	3.69	0	0.00	3.68	3	6,322	0.05%
2020/03/23	15	3.69	0	0.00	3.70	15	6,211	0.24%
2020/03/18	10	4.13	0	0.00	4.03	10	5,943	0.17%
2020/03/17	41	4.48	0	0.00	4.34	41	5,807	0.71%
2020/03/16	0	0.00	10	4.09	4.23	-10	5,451	-0.18%
2020/03/13	0	0.00	28	3.85	3.85	-28	5,256	-0.53%
2020/03/10	18	3.62	9	3.68	3.58	9	5,125	0.18%
2020/02/25	17	3.68	0	0.00	3.59	17	4,059	0.42%
2020/02/19	37	3.19	0	0.00	3.08	37	3,684	1.00%
2020/02/17	0	0.00	4	3.58	3.80	-4	3,469	-0.12%
2020/02/13	2	4.41	0	0.00	4.41	2	3,095	0.06%
2020/02/07	12	3.57	124	3.67	3.69	-112	2,862	-3.91%	大賣/鉅額交易
2020/02/04	0	0.00	10	2.79	2.79	-10	1,974	-0.51%
2020/01/30	4	2.10	0	0.00	2.10	4	1,873	0.21%
2020/01/17	0	0.00	20	1.74	1.74	-20	1,780	-1.12%
2020/01/14	10	1.53	0	0.00	1.57	10	1,567	0.64%
2020/01/08	10	1.85	30	1.86	1.89	-20	1,142	-1.75%
2020/01/07	12	1.65	0	0.00	1.72	12	1,019	1.18%
2020/01/06	0	0.00	20	1.57	1.57	-20	854	-2.34%
2020/01/03	110	1.42	70	1.43	1.43	40	729	5.49%	大買/
2019/12/31	0	0.00	75	1.16	1.22	-75	404	-18.55%
2019/12/27	10	1.10	0	0.00	1.12	10	300	3.33%
2019/12/26	10	1.10	0	0.00	1.12	10	299	3.34%
2019/12/24	5	1.10	0	0.00	1.10	5	295	1.69%
2019/12/19	30	1.12	53	1.15	1.12	-23	287	-8.01%
2019/12/18	0	0.00	134	1.11	1.11	-134	272	-49.11%	大賣/鉅額交易
2019/12/17	20	1.09	0	0.00	1.09	20	266	7.50%
2019/12/16	20	1.09	0	0.00	1.10	20	270	7.40%
2019/12/13	0	0.00	44	1.11	1.11	-44	277	-15.84%
2019/12/11	12	1.09	0	0.00	1.10	12	278	4.31%
2019/12/10	35	1.10	0	0.00	1.10	35	276	12.67%
2019/12/09	15	1.09	0	0.00	1.11	15	278	5.38%
2019/12/06	12	1.09	0	0.00	1.10	12	280	4.27%
2019/12/04	0	0.00	15	1.11	1.11	-15	303	-4.95%
2019/12/03	15	1.09	0	0.00	1.11	15	313	4.78%
2019/11/28	39	1.09	0	0.00	1.10	39	349	11.14%
2019/11/27	22	1.10	0	0.00	1.11	22	369	5.96%
2019/11/26	0	0.00	11	1.13	1.11	-11	378	-2.91%
2019/11/25	10	1.13	0	0.00	1.13	10	391	2.55%
2019/11/22	7	1.12	0	0.00	1.12	7	401	1.74%
2019/11/21	14	1.09	0	0.00	1.12	14	417	3.35%
2019/11/20	0	0.00	1	1.18	1.16	-1	427	-0.23%
2019/11/19	0	0.00	3	1.17	1.13	-3	435	-0.69%
2019/11/14	0	0.00	30	1.12	1.12	-30	467	-6.41%
2019/11/13	20	1.11	105	1.11	1.11	-85	466	-18.20%	大賣/
2019/11/08	20	1.07	0	0.00	1.08	20	555	3.60%
2019/10/25	5	1.07	0	0.00	1.08	5	544	0.92%
2019/10/24	18	1.07	0	0.00	1.09	18	542	3.32%
2019/10/21	60	1.08	0	0.00	1.09	60	532	11.26%
2019/10/18	17	1.10	0	0.00	1.11	17	525	3.24%
2019/10/17	10	1.11	0	0.00	1.11	10	525	1.90%
2019/09/20	0	0.00	30	1.15	1.14	-30	506	-5.92%
2019/09/19	0	0.00	10	1.15	1.13	-10	503	-1.99%
2019/09/18	0	0.00	10	1.13	1.13	-10	496	-2.01%
2019/09/11	25	1.07	0	0.00	1.07	25	481	5.19%
2019/09/09	40	1.11	0	0.00	1.10	40	476	8.40%
2019/09/03	10	1.15	9	1.18	1.15	1	433	0.23%
2019/09/02	10	1.16	1	1.18	1.18	9	419	2.15%
2019/08/28	10	1.12	10	1.17	1.17	0	367	0.00%
2019/08/26	0	0.00	7	1.20	1.16	-7	332	-2.11%
2019/08/22	0	0.00	242	1.17	1.17	-242	301	-80.39%	大賣/鉅額交易
2019/05/10	39	1.03	0	0.00	1.03	39	345	11.29%
2019/04/02	80	1.12	100	1.12	1.11	-20	265	-7.53%
2019/03/28	100	1.14	0	0.00	1.15	100	247	40.49%
2019/03/27	0	0.00	121	1.17	1.17	-121	238	-50.63%	大賣/鉅額交易
2019/03/21	11	1.14	0	0.00	1.15	11	226	4.86%
2019/03/20	28	1.15	0	0.00	1.16	28	226	12.36%
2019/03/19	55	1.15	0	0.00	1.15	55	226	24.27%
2019/03/15	2	1.16	0	0.00	1.17	2	221	0.90%
2019/03/14	5	1.15	0	0.00	1.15	5	216	2.30%
2019/03/08	45	1.16	80	1.15	1.16	-35	211	-16.53%
2019/03/07	2	1.16	0	0.00	1.16	2	208	0.96%
2019/03/06	105	1.17	0	0.00	1.17	105	204	51.41%	大買/鉅額交易
2019/03/05	12	1.17	0	0.00	1.19	12	193	6.22%
2019/03/04	50	1.17	0	0.00	1.18	50	186	26.82%
2019/02/21	50	1.18	0	0.00	1.18	50	162	30.82%
2019/02/18	50	1.18	0	0.00	1.19	50	157	31.74%
2019/02/13	15	1.18	0	0.00	1.19	15	141	10.59%
2019/01/18	15	1.17	0	0.00	1.18	15	159	9.39%
2019/01/16	20	1.18	0	0.00	1.19	20	160	12.46%
2019/01/11	5	1.18	0	0.00	1.18	5	169	2.95%
2018/06/13	0	0.00	50	1.41	1.41	-50	305	-16.36%
2018/06/07	50	1.43	0	0.00	1.43	50	292	17.07%
2018/04/09	6	1.44	0	0.00	1.43	6	314	1.91%