中釉 (1809)-凱基-敦北券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.20
漲跌
▲0.60
漲幅
+2.44%
成交量
3,594張
產業
上市玻璃類股▲0.35%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	115	25.18	55	25.51	25.20	60	5,349	1.12%	大買/
2024/04/25	125	25.02	95	25.24	24.60	30	5,349	0.56%	大買/
2024/04/24	175	24.15	115	24.18	24.05	60	5,269	1.14%	大買/大賣/
2024/04/23	30	22.46	0	0.00	22.55	30	5,226	0.57%
2024/04/22	15	22.65	20	22.80	22.65	-5	5,225	-0.10%
2024/04/19	10	22.85	20	23.50	22.85	-10	5,203	-0.19%
2024/04/18	67	23.64	77	23.25	23.75	-10	5,165	-0.19%
2024/04/17	20	23.60	0	0.00	23.60	20	5,130	0.39%
2024/04/16	0	0.00	3	23.17	23.30	-3	5,109	-0.06%
2024/04/15	0	0.00	50	25.00	24.20	-50	5,073	-0.99%
2024/04/12	50	25.11	0	0.00	25.10	50	5,039	0.99%
2024/04/11	53	25.83	53	26.02	25.70	0	4,982	0.00%
2024/04/10	50	26.80	0	0.00	26.30	50	4,956	1.01%
2024/04/09	0	0.00	20	26.85	26.90	-20	4,921	-0.41%
2024/04/08	1	27.00	5	26.80	26.85	-4	4,897	-0.08%
2024/04/03	25	26.30	0	0.00	26.30	25	4,864	0.51%
2024/03/28	21	27.52	31	27.63	27.45	-10	4,682	-0.21%
2024/03/27	0	0.00	90	27.31	27.10	-90	4,648	-1.94%
2024/03/26	25	27.06	15	27.80	26.95	10	4,597	0.22%
2024/03/25	40	26.90	70	26.39	26.70	-30	4,453	-0.67%
2024/03/22	361	27.07	141.5	27.11	26.55	219.5	4,429	4.95%	大買/大賣/鉅額交易
2024/03/21	0	0.00	157	25.36	26.15	-157	4,311	-3.64%	大賣/鉅額交易
2024/03/20	0	0.00	80	27.05	25.90	-80	4,293	-1.86%
2024/03/19	25	26.86	125	27.76	26.45	-100	4,259	-2.35%	大賣/
2024/03/18	28	26.84	244	27.40	26.75	-216	4,187	-5.16%	大賣/鉅額交易
2024/03/15	110.5	28.26	36	29.02	27.40	74.5	3,961	1.88%	大買/
2024/03/14	26	29.88	0	0.00	30.00	26	3,639	0.71%
2024/03/13	27	31.08	0	0.00	31.25	27	3,610	0.75%
2024/03/12	1	32.00	15	32.92	33.10	-14	3,612	-0.39%
2024/03/11	0	0.00	10	32.90	32.45	-10	3,613	-0.28%
2024/03/08	5	31.36	25	32.18	32.45	-20	3,613	-0.55%
2024/03/07	1	34.00	0	0.00	34.00	1	3,680	0.03%
2024/03/06	0	0.00	40	35.35	35.70	-40	3,662	-1.09%
2024/03/05	9	32.33	15	34.10	34.25	-6	3,643	-0.16%
2024/03/04	1	29.10	51	31.56	31.95	-50	3,605	-1.39%
2024/03/01	0	0.00	21	31.70	31.75	-21	3,557	-0.59%
2024/02/29	1	30.90	12	31.07	30.75	-11	3,551	-0.31%
2024/02/27	20	31.17	151	31.42	32.00	-131	3,634	-3.60%	大賣/鉅額交易
2024/02/26	19	29.86	0	0.00	31.05	19	3,512	0.54%
2024/02/23	0	0.00	101	27.55	28.25	-101	3,374	-2.99%	大賣/鉅額交易
2024/02/22	306	24.96	176	25.33	25.70	130	3,152	4.12%	大買/大賣/鉅額交易
2024/02/21	32	21.95	31	22.42	24.05	1	2,771	0.04%
2024/02/20	28	21.85	20	22.34	21.90	8	2,539	0.31%
2024/02/19	30	19.54	31	19.91	21.45	-1	2,107	-0.05%
2024/02/16	41	19.55	45.1	19.20	19.50	-4.1	1,946	-0.21%
2024/02/15	0	0.00	25	18.13	18.00	-25	1,804	-1.39%
2024/02/05	25	17.47	60	17.45	17.50	-35	1,766	-1.98%
2024/02/02	45	17.71	0	0.00	17.55	45	1,743	2.58%
2024/02/01	1	17.50	40	17.76	17.65	-39	1,726	-2.26%
2024/01/31	75	17.20	62	17.24	17.25	13	1,715	0.76%
2024/01/30	60	17.61	54	17.81	17.65	6	1,721	0.35%
2024/01/29	201	17.98	75	17.93	17.80	126	1,846	6.83%	大買/鉅額交易
2024/01/26	44	17.10	0	0.00	17.10	44	1,763	2.50%
2024/01/25	31	17.51	0	0.00	17.30	31	1,734	1.79%
2024/01/23	20	16.30	60	16.38	16.30	-40	1,452	-2.75%
2024/01/22	30	16.14	0	0.00	16.20	30	1,428	2.10%
2024/01/19	150	16.03	0	0.00	16.35	150	1,383	10.84%	大買/鉅額交易
2024/01/17	75	15.62	0	0.00	15.50	75	1,328	5.65%
2024/01/16	5	15.24	0	0.00	15.05	5	1,290	0.39%
2024/01/11	15	15.35	0	0.00	15.40	15	1,311	1.14%
2024/01/10	5	15.20	0	0.00	15.20	5	1,313	0.38%
2024/01/09	10	15.45	0	0.00	15.25	10	1,316	0.76%
2024/01/08	45	15.55	0	0.00	15.55	45	1,312	3.43%
2024/01/05	10	15.40	0	0.00	15.35	10	1,310	0.76%
2024/01/04	5	15.30	0	0.00	15.30	5	1,315	0.38%
2024/01/03	10	15.33	0	0.00	15.40	10	1,315	0.76%
2024/01/02	10	15.65	0	0.00	15.55	10	1,313	0.76%
2023/12/29	20	15.83	0	0.00	15.75	20	1,312	1.52%
2023/12/28	32	15.72	0	0.00	15.75	32	1,319	2.42%
2023/12/27	30	16.01	0	0.00	15.85	30	1,323	2.27%
2023/12/22	10	15.85	0	0.00	15.80	10	1,356	0.74%
2023/12/21	0	0.00	30	16.16	16.00	-30	1,357	-2.21%
2023/12/20	0	0.00	25	16.15	16.15	-25	1,369	-1.83%
2023/12/19	30	15.95	5	16.05	15.95	25	1,419	1.76%
2023/12/18	50	16.29	3	16.45	16.15	47	1,659	2.83%
2023/12/15	200	16.42	200	16.53	16.45	0	1,699	0.00%	大買/大賣/
2023/12/14	100	16.13	0	0.00	16.00	100	1,797	5.56%
2023/12/13	0	0.00	2	16.00	16.15	-2	1,753	-0.11%
2023/12/07	1	15.60	1	15.60	15.60	0	1,912	0.00%
2023/12/04	1	16.15	2	16.00	15.80	-1	1,967	-0.05%
2023/11/30	1	15.20	0	0.00	15.20	1	1,822	0.05%
2023/11/29	0	15.35	0	0.00	15.25	0	1,813	0.00%
2023/11/28	0	0.00	20	15.15	15.20	-20	1,826	-1.10%
2023/11/27	0.1	15.25	0	0.00	15.15	0.1	1,822	0.01%
2023/11/24	201	15.53	182	15.69	15.65	19	1,802	1.05%	大買/大賣/
2023/11/16	1	15.10	0	0.00	14.95	1	1,627	0.06%
2023/11/06	1	15.30	2	15.13	15.25	-1	1,587	-0.06%
2023/10/05	2	14.85	0	0.00	14.80	2	1,825	0.11%
2023/09/22	1	15.45	0	0.00	15.55	1	2,597	0.04%
2023/09/21	3	15.93	100	16.12	15.70	-97	2,539	-3.82%
2023/09/19	0	0.00	3	15.70	15.75	-3	2,239	-0.13%
2023/08/01	0	0.00	2	15.70	15.45	-2	2,563	-0.08%
2023/07/31	4	15.56	2	15.73	15.80	2	2,573	0.08%
2023/07/21	0	0.00	1	14.85	14.85	-1	2,997	-0.03%
2023/07/13	0	0.00	25	15.35	15.15	-25	3,422	-0.73%
2023/07/12	0	0.00	45	15.37	15.25	-45	3,639	-1.24%
2023/07/11	21	16.00	0	0.00	15.45	21	3,646	0.58%
2023/07/10	0	0.00	31	16.79	16.60	-31	3,589	-0.86%
2023/07/07	81	16.83	50	16.63	16.35	31	3,436	0.90%
2023/07/06	50	16.01	6	16.00	15.80	44	3,097	1.42%
2023/07/05	1	15.80	0	0.00	15.35	1	2,958	0.03%
2023/06/05	0	0.00	23	15.57	15.75	-23	2,700	-0.85%
2023/06/02	0	0.00	28	15.36	15.25	-28	2,655	-1.05%
2023/06/01	0	0.00	5	15.30	15.25	-5	2,649	-0.19%
2023/05/31	0	0.00	15	15.35	15.30	-15	2,652	-0.57%
2023/05/30	20	15.45	0	0.00	15.20	20	2,650	0.75%
2023/05/25	20	15.99	0	0.00	15.85	20	2,579	0.78%
2023/05/24	37	16.20	8	16.27	16.00	29	2,518	1.15%
2023/05/23	0	0.00	1	15.20	15.20	-1	2,196	-0.05%
2023/05/22	1	14.90	1	15.25	15.35	0	2,178	0.00%
2023/05/18	0	14.60	0	0.00	14.45	0	2,061	0.00%
2023/05/17	1	14.65	1	14.55	14.55	0	2,061	0.00%
2023/05/03	2	15.75	1	15.45	15.40	1	2,361	0.04%
2023/04/28	0	0.00	1	16.05	16.10	-1	2,235	-0.04%
2023/04/27	1	14.75	0	0.00	14.65	1	2,018	0.05%
2023/04/25	1	15.05	2	14.80	14.75	-1	2,033	-0.05%
2023/04/24	2	14.73	2	14.73	14.80	0	2,082	0.00%
2023/04/21	1	14.65	1	14.50	14.45	0	2,159	0.00%
2023/04/20	2	15.40	1	15.45	14.85	1	2,118	0.05%
2023/04/19	5	14.90	0	0.00	14.90	5	2,010	0.25%
2023/04/18	0	0.00	20	16.45	15.10	-20	1,961	-1.02%
2023/04/17	2	15.70	120	15.29	15.70	-118	1,708	-6.91%	大賣/鉅額交易
2023/02/22	50	14.15	0	0.00	14.25	50	1,762	2.84%
2023/02/21	50	14.55	0	0.00	14.40	50	1,747	2.86%
2023/02/17	0	0.00	15	14.55	14.50	-15	1,723	-0.87%
2023/02/15	50	14.45	0	0.00	14.45	50	1,715	2.91%
2023/02/13	30	14.20	0	0.00	14.20	30	1,686	1.78%
2023/02/08	30	14.35	0	0.00	14.50	30	1,647	1.82%
2023/02/07	30	14.50	0	0.00	14.55	30	1,621	1.85%
2023/01/11	20	13.23	20	13.35	13.50	0	922	0.00%
2022/12/15	0	0.00	40	13.38	13.40	-40	741	-5.39%
2022/12/12	40	13.35	0	0.00	13.05	40	720	5.55%
2022/12/05	0	0.00	1	13.70	13.75	-1	683	-0.15%
2022/12/01	0	0.00	12	13.70	13.70	-12	667	-1.80%
2022/11/28	1	13.75	1	13.85	13.75	0	590	0.00%
2022/11/24	0	0.00	2	14.05	14.10	-2	545	-0.37%
2022/11/23	16	14.66	0	0.00	14.35	16	482	3.32%
2022/11/22	1	14.30	1	13.95	13.70	0	377	0.00%
2022/03/17	0	0.00	10	14.33	14.30	-10	1,657	-0.60%
2022/03/15	15	14.10	0	0.00	14.10	15	1,748	0.86%
2022/03/09	1	14.35	30	14.16	14.20	-29	1,983	-1.46%
2022/03/08	15	13.86	51	13.96	13.80	-36	1,972	-1.82%
2022/03/07	27	14.10	2	14.35	14.00	25	1,961	1.27%
2022/03/04	35	14.49	85	14.57	14.50	-50	1,945	-2.57%
2022/03/02	10	14.85	0	0.00	14.80	10	1,949	0.51%
2022/03/01	60	14.99	130	15.07	15.00	-70	1,941	-3.61%	大賣/
2022/02/24	27	15.28	23	15.41	15.20	4	1,885	0.21%
2022/02/23	29	15.15	13	14.80	15.30	16	1,809	0.88%
2022/02/22	10	14.35	0	0.00	14.30	10	1,739	0.58%
2022/02/21	0	0.00	20	14.63	14.65	-20	1,753	-1.14%
2022/02/17	10	15.18	0	0.00	14.60	10	1,740	0.57%
2022/02/16	40	14.55	0	0.00	14.70	40	1,653	2.42%
2022/02/15	5	14.25	0	0.00	14.25	5	1,644	0.30%
2022/02/11	2	14.20	0	0.00	14.10	2	1,688	0.12%
2022/02/10	13	14.21	0	0.00	14.20	13	1,695	0.77%
2022/02/09	0	0.00	1	14.30	14.30	-1	1,704	-0.06%
2022/02/08	1	14.05	0	0.00	14.20	1	1,704	0.06%
2022/01/25	2	13.50	0	0.00	13.45	2	1,717	0.12%
2022/01/24	8	13.51	0	0.00	13.65	8	1,757	0.46%
2022/01/21	10	14.00	0	0.00	13.90	10	1,760	0.57%
2022/01/20	20	14.30	0	0.00	14.25	20	1,752	1.14%
2022/01/14	5	14.05	0	0.00	14.00	5	1,768	0.28%
2022/01/13	0	0.00	10	14.35	14.25	-10	1,783	-0.56%
2022/01/11	10	14.33	0	0.00	14.20	10	1,800	0.56%
2022/01/10	0	0.00	15	14.57	14.55	-15	1,795	-0.84%
2022/01/07	5	14.50	0	0.00	14.40	5	1,847	0.27%
2022/01/06	12	14.67	0	0.00	14.70	12	1,859	0.65%
2022/01/05	0	0.00	12	15.03	14.80	-12	1,865	-0.64%
2022/01/04	23	15.21	30	15.20	15.15	-7	1,880	-0.37%
2022/01/03	15	15.83	11	15.55	15.55	4	2,008	0.20%
2021/12/30	20	16.44	5	16.65	16.40	15	2,002	0.75%
2021/12/29	0	0.00	25	16.46	16.65	-25	1,968	-1.27%
2021/12/28	5	15.65	5	15.75	15.95	0	1,874	0.00%
2021/12/27	5	15.85	0	0.00	15.85	5	1,891	0.26%
2021/12/24	48	16.64	25	16.47	16.10	23	1,898	1.21%
2021/12/23	0	0.00	20	16.00	16.20	-20	1,828	-1.09%
2021/12/22	0	0.00	25	16.47	15.70	-25	1,834	-1.36%
2021/12/21	45	16.43	26	16.14	16.00	19	1,827	1.04%
2021/12/20	55	15.92	35	15.89	16.00	20	1,925	1.04%
2021/12/17	15	15.72	5	15.55	15.50	10	1,990	0.50%
2021/12/16	0	0.00	5	15.65	15.60	-5	1,978	-0.25%
2021/12/14	0	0.00	20	15.53	15.30	-20	1,970	-1.02%
2021/12/13	10	15.53	5	15.45	15.50	5	1,994	0.25%
2021/12/10	45	15.40	30	15.52	15.45	15	2,064	0.73%
2021/12/09	25	15.22	40	15.18	15.15	-15	2,011	-0.75%
2021/12/08	5	14.80	0	0.00	14.75	5	1,993	0.25%
2021/12/07	50	15.00	12	15.06	15.00	38	1,995	1.90%
2021/11/22	1	14.25	0	0.00	14.30	1	1,973	0.05%
2021/11/16	2	14.40	0	0.00	14.35	2	1,976	0.10%
2021/11/15	0	0.00	20	14.41	14.30	-20	1,992	-1.00%
2021/11/12	0	0.00	40	14.49	14.50	-40	1,991	-2.01%
2021/11/11	30	15.08	0	0.00	14.80	30	1,989	1.51%
2021/11/10	30	15.02	0	0.00	14.95	30	1,981	1.51%
2021/11/03	0	0.00	10	14.33	14.35	-10	1,971	-0.51%
2021/11/02	1	14.70	1	14.25	14.25	0	1,970	0.00%
2021/11/01	1	14.85	16	14.64	14.65	-15	1,957	-0.77%
2021/10/29	0	0.00	10	14.65	14.55	-10	1,954	-0.51%
2021/10/28	0	0.00	15	14.80	14.65	-15	1,949	-0.77%
2021/10/26	5	15.00	0	0.00	14.65	5	1,961	0.25%
2021/10/22	5	14.70	0	0.00	14.65	5	1,990	0.25%
2021/10/21	30	15.07	2	14.80	14.85	28	1,987	1.41%
2021/10/19	10	14.30	0	0.00	14.50	10	1,987	0.50%
2021/10/14	1	14.40	15	14.09	14.40	-14	2,003	-0.70%
2021/10/13	3	14.33	1	14.15	14.15	2	2,039	0.10%
2021/10/12	4	14.63	0	0.00	14.40	4	2,149	0.19%
2021/10/08	11	15.56	1	16.30	15.00	10	2,247	0.45%
2021/10/04	2	15.15	2	14.95	14.45	0	2,323	0.00%
2021/09/29	0	0.00	1	15.10	14.70	-1	2,727	-0.04%
2021/09/24	0	0.00	3	15.45	15.45	-3	3,134	-0.10%
2021/07/29	0	0.00	0	14.10	14.35	0	5,008	0.00%
2021/07/19	0	0.00	2	15.70	15.50	-2	6,713	-0.03%
2021/07/16	0	0.00	3	15.95	15.75	-3	6,861	-0.04%
2021/07/14	4	15.91	1	15.95	15.75	3	6,826	0.04%
2021/07/13	0	0.00	14	16.15	15.45	-14	6,812	-0.21%
2021/07/12	6	16.03	0	0.00	15.80	6	6,863	0.09%
2021/07/02	11	15.46	0	0.00	15.15	11	6,733	0.16%
2021/07/01	0	0.00	1	17.05	15.50	-1	6,683	-0.01%
2021/06/30	1	16.30	1	16.25	16.30	0	6,340	0.00%
2021/06/17	22	15.30	23	15.45	15.45	-1	6,191	-0.02%
2021/06/02	0	0.00	5	14.80	14.85	-5	5,491	-0.09%
2021/05/31	1	14.65	6	14.50	14.20	-5	5,723	-0.09%
2021/05/28	6	14.44	1	14.45	14.15	5	6,001	0.08%
2021/05/12	1	14.10	0	0.00	14.10	1	5,686	0.02%
2021/05/11	3	17.20	8	16.87	15.60	-5	5,567	-0.09%
2021/05/07	3	15.55	0	0.00	15.75	3	5,281	0.06%
2021/05/04	0	0.00	10	17.10	15.30	-10	4,757	-0.21%
2021/05/03	0	0.00	1	18.10	17.00	-1	4,605	-0.02%
2021/04/29	3	19.40	6	18.75	17.85	-3	4,470	-0.07%
2021/04/28	18	18.01	4	18.70	18.85	14	3,924	0.36%
2021/04/27	0	0.00	4	16.35	17.15	-4	3,355	-0.12%
2021/04/22	17	15.97	17	16.31	15.30	0	3,053	0.00%
2021/04/20	5	14.55	0	0.00	14.70	5	2,814	0.18%
2021/04/19	0	0.00	5	14.85	15.15	-5	2,741	-0.18%
2021/04/16	0	0.00	3	14.65	14.50	-3	2,622	-0.11%
2021/04/15	0	0.00	0.6	14.10	14.15	-0.6	2,540	-0.02%
2021/04/13	3	13.70	3	14.15	13.65	0	2,472	0.00%
2021/04/12	3	13.47	0	0.00	13.90	3	2,381	0.13%
2021/04/09	5	13.70	0	0.00	13.65	5	2,337	0.21%
2021/03/17	1	12.55	0	0.00	12.50	1	2,062	0.05%
2021/03/04	0	0.00	30	12.60	13.10	-30	2,966	-1.01%
2021/03/03	30	12.85	0	0.00	12.85	30	2,747	1.09%
2021/01/06	0	0.00	3	12.07	11.80	-3	3,522	-0.09%
2021/01/04	1	12.85	0	0.00	12.60	1	3,552	0.03%
2020/12/31	1	12.50	0	0.00	12.45	1	3,500	0.03%
2020/12/28	1	12.50	0	0.00	12.70	1	3,477	0.03%
2020/12/08	0	0.00	3	12.47	12.40	-3	3,727	-0.08%
2020/12/07	1	12.40	0	0.00	12.60	1	3,746	0.03%
2020/12/04	3	12.63	2	12.55	12.55	1	3,681	0.03%
2020/12/03	2	12.55	6	12.80	12.70	-4	3,651	-0.11%
2020/12/02	2	12.90	8	13.05	12.70	-6	3,572	-0.17%
2020/12/01	5	13.11	1	13.40	13.55	4	3,527	0.11%
2020/11/19	3	11.98	0	0.00	11.75	3	3,338	0.09%
2020/09/18	0	0.00	4	11.90	11.80	-4	3,199	-0.13%
2020/09/17	34	12.25	30	12.18	12.25	4	3,129	0.13%
2020/09/07	1	12.00	0	0.00	11.80	1	2,647	0.04%
2020/09/04	2	12.35	23	12.08	12.30	-21	2,604	-0.81%
2020/09/03	3	11.90	0	0.00	12.05	3	2,416	0.12%
2020/09/01	1	11.65	0	0.00	11.50	1	2,301	0.04%
2020/08/28	10	11.70	0	0.00	11.65	10	2,209	0.45%
2020/08/21	15	12.22	0	0.00	12.20	15	1,847	0.81%
2020/08/20	1	12.45	0	0.00	12.45	1	1,645	0.06%
2020/08/12	0	0.00	25	11.11	10.90	-25	1,219	-2.05%
2020/08/11	10	10.55	5	10.55	11.25	5	1,199	0.42%
2020/08/10	0	0.00	15	11.30	11.00	-15	1,144	-1.31%
2020/08/07	30	10.65	0	0.00	10.50	30	1,100	2.73%
2020/07/31	1	10.60	1	10.40	10.40	0	1,015	0.00%
2020/07/30	0	0.00	2	10.65	10.65	-2	1,016	-0.20%
2020/07/28	2	10.43	0	0.00	10.75	2	945	0.21%
2020/07/10	5	10.00	0	0.00	10.00	5	615	0.81%
2020/04/10	0	0.00	4	8.35	8.33	-4	752	-0.53%
2020/02/07	1	9.99	0	0.00	10.05	1	1,038	0.10%
2020/01/06	3	12.10	3	12.25	12.00	0	1,084	0.00%
2020/01/03	0	0.00	3	12.20	12.10	-3	1,128	-0.27%
2020/01/02	3	12.00	0	0.00	11.85	3	1,012	0.30%
2019/11/27	5	11.95	5	11.85	11.80	0	1,297	0.00%
2019/10/03	15	12.88	15	13.05	12.80	0	3,682	0.00%
2019/09/25	5	12.90	5	13.00	12.80	0	4,062	0.00%
2019/09/23	3	13.10	0	0.00	12.85	3	4,248	0.07%
2019/09/02	5	13.65	5	14.00	13.75	0	7,209	0.00%
2019/08/29	0	0.00	10	13.60	13.60	-10	7,635	-0.13%
2019/08/27	10	13.50	1	13.60	13.40	9	8,024	0.11%
2019/08/26	1	13.80	0	0.00	13.80	1	8,045	0.01%
2019/08/14	0	0.00	13	13.58	13.40	-13	9,219	-0.14%
2019/08/13	2	14.15	10	14.45	14.15	-8	9,127	-0.09%
2019/08/12	10	14.18	5	14.65	14.20	5	9,013	0.06%
2019/08/08	10	14.19	6	14.29	14.35	4	8,947	0.04%
2019/08/07	11	14.17	20	14.33	14.30	-9	8,813	-0.10%
2019/08/06	14	14.45	5	15.19	13.95	9	8,682	0.10%
2019/08/05	1	14.65	4	14.13	14.90	-3	8,220	-0.04%
2019/08/02	6	14.10	2	14.00	13.85	4	7,916	0.05%
2019/08/01	10	12.50	100	13.28	13.35	-90	7,500	-1.20%
2019/07/22	10	12.40	0	0.00	12.15	10	7,099	0.14%
2019/07/19	10	12.60	0	0.00	12.45	10	7,065	0.14%
2019/07/18	20	12.78	0	0.00	12.70	20	7,035	0.28%
2019/07/15	10	12.45	0	0.00	12.40	10	6,845	0.15%
2019/07/08	35	13.48	5	13.40	13.35	30	6,660	0.45%
2019/07/05	5	13.85	0	0.00	13.90	5	6,626	0.08%
2019/07/04	20	13.43	20	13.58	13.70	0	6,570	0.00%
2019/07/03	0	0.00	25	14.00	13.65	-25	6,522	-0.38%
2019/07/02	25	13.45	0	0.00	13.45	25	6,372	0.39%
2019/06/26	2	15.30	0	0.00	15.50	2	5,906	0.03%
2019/06/25	1	16.15	0	0.00	16.00	1	5,720	0.02%
2019/06/24	1	16.05	0	0.00	16.30	1	5,545	0.02%
2019/06/21	0	0.00	1	15.45	15.50	-1	5,326	-0.02%
2019/06/19	14	15.22	0	0.00	15.30	14	5,027	0.28%
2019/06/18	2	15.28	0	0.00	14.95	2	4,776	0.04%
2019/06/13	0	0.00	3	16.30	16.30	-3	3,853	-0.08%
2019/06/11	3	14.45	0	0.00	14.70	3	3,120	0.10%
2019/06/06	1	14.05	1	14.35	14.80	0	2,789	0.00%
2019/05/27	1	12.50	2	12.33	11.40	-1	1,298	-0.08%
2019/05/24	1	12.35	0	0.00	12.00	1	801	0.12%
2019/05/23	0	0.00	1	12.60	12.40	-1	711	-0.14%
2019/05/22	22	12.18	21	12.05	12.30	1	503	0.20%
2019/05/21	0	0.00	2	11.20	11.20	-2	244	-0.82%
2019/05/08	0	0.00	2	10.10	10.20	-2	180	-1.11%
2019/02/20	2	10.65	0	0.00	10.65	2	140	1.43%
2018/09/06	0	0.00	5	12.00	11.95	-5	1,032	-0.48%
2018/08/28	0	0.00	15	12.82	12.65	-15	1,471	-1.02%
2018/08/27	25	12.46	10	12.45	12.65	15	1,534	0.98%
2018/07/03	1	14.00	0	0.00	13.60	1	2,588	0.04%
2018/06/28	0	0.00	0.2	14.15	14.15	-0.2	2,521	-0.01%
2018/06/27	5	15.15	0	0.00	14.65	5	2,479	0.20%
2018/06/25	0	0.00	10	14.00	13.95	-10	2,339	-0.43%
2018/06/22	0	0.00	10	13.69	13.85	-10	2,332	-0.43%
2018/06/21	35	14.03	15	13.95	13.90	20	2,322	0.86%
2018/06/11	2	15.60	2	15.65	15.50	0	2,288	0.00%
2018/06/04	0	0.00	3	15.75	15.15	-3	1,932	-0.16%
2018/05/29	0	0.00	4	14.79	15.25	-4	1,605	-0.25%
2018/05/28	0	0.00	2	14.45	13.90	-2	1,448	-0.14%
2018/05/15	2	12.95	0	0.00	12.95	2	1,419	0.14%
2018/05/14	3	13.55	4	13.60	13.60	-1	1,399	-0.07%
2018/05/09	1	13.30	0	0.00	13.00	1	1,265	0.08%
2018/05/08	78	13.74	76	13.73	13.60	2	1,243	0.16%
2018/04/17	0	0.00	1	12.60	12.55	-1	1,029	-0.10%
2018/04/12	5	13.14	0	0.00	12.80	5	1,048	0.48%
2018/02/26	0	0.00	80	14.10	13.65	-80	1,055	-7.58%
2018/02/23	80	13.65	0	0.00	13.65	80	1,000	7.99%
2018/02/12	0	0.00	1	11.20	11.10	-1	812	-0.12%
2018/01/23	1	12.55	0	0.00	12.55	1	805	0.12%
2018/01/15	0.1	12.80	0	0.00	12.85	0.1	833	0.01%
2018/01/04	1	13.20	0	0.00	13.30	1	823	0.12%
2018/01/03	1	13.65	0	0.00	13.70	1	782	0.13%