盛餘 (2029)-凱基-敦北券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
26.25
漲跌
--
漲幅
0.00%
成交量
152張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	25.80	0	0.00	25.85	1	271	0.37%
2024/10/28	17	25.81	0	0.00	25.85	17	271	6.26%
2024/10/04	0	0.00	1	26.70	26.60	-1	369	-0.27%
2024/09/25	15	25.12	0	0.00	25.15	15	335	4.48%
2024/09/24	3	25.10	0	0.00	25.10	3	334	0.90%
2024/09/23	3	25.20	0	0.00	25.20	3	336	0.89%
2024/09/18	3	24.85	0	0.00	24.95	3	343	0.87%
2024/09/13	10	24.65	0	0.00	24.65	10	345	2.89%
2024/09/02	0	0.00	0.3	25.70	25.70	-0.3	357	-0.08%
2024/08/20	15	25.20	0	0.00	25.15	15	388	3.86%
2024/08/19	5	25.30	0	0.00	25.30	5	399	1.25%
2024/08/16	5	25.35	0	0.00	25.35	5	400	1.25%
2024/08/14	18	25.21	0	0.00	25.20	18	412	4.36%
2024/08/13	1	25.10	0	0.00	25.10	1	414	0.24%
2024/08/08	0	0.00	0.5	24.70	24.70	-0.5	420	-0.12%
2024/08/02	15	25.54	0	0.00	25.55	15	417	3.59%
2024/07/31	10	25.56	0	0.00	25.55	10	423	2.36%
2024/07/30	14	25.44	0	0.00	25.55	14	427	3.28%
2024/07/29	1	25.45	0	0.00	25.45	1	431	0.23%
2024/07/19	10	25.65	0	0.00	25.65	10	426	2.35%
2024/07/18	5	26.35	0	0.00	26.35	5	414	1.21%
2024/07/16	73	26.63	0	0.00	26.60	73	406	17.98%
2024/07/15	30	27.90	0	0.00	27.90	30	398	7.53%
2024/07/12	10	27.90	0	0.00	27.90	10	386	2.59%
2024/06/25	7	27.80	0	0.00	27.80	7	466	1.50%
2024/06/04	5	27.80	0	0.00	27.75	5	532	0.94%
2024/05/31	0	0.00	28	28.05	28.00	-28	525	-5.32%
2024/05/10	1	27.95	0	0.00	28.15	1	526	0.19%
2024/05/09	10	27.95	0	0.00	27.90	10	523	1.91%
2024/05/08	20	28.60	0	0.00	28.70	20	501	3.99%
2024/05/03	0	0.00	5	29.46	29.40	-5	486	-1.03%
2024/04/30	1	29.10	0	0.00	29.25	1	484	0.21%
2024/04/25	1	28.90	1	28.85	28.70	0	481	0.00%
2024/04/24	4	28.50	0	0.00	28.50	4	476	0.84%
2024/04/11	1	29.20	0	0.00	29.25	1	463	0.22%
2024/02/29	8	27.79	0	0.00	27.95	8	619	1.29%
2024/02/26	15	28.25	0	0.00	28.30	15	627	2.39%
2024/01/16	20	28.05	0	0.00	27.85	20	697	2.87%
2024/01/12	5	28.85	0	0.00	28.85	5	683	0.73%
2024/01/03	10	28.75	0	0.00	28.75	10	694	1.44%
2024/01/02	1	29.15	0	0.00	29.15	1	690	0.14%
2023/12/29	30	29.20	0	0.00	29.25	30	687	4.36%
2023/12/28	10	29.30	0	0.00	29.35	10	682	1.46%
2023/12/27	3	30.00	0	0.00	30.00	3	674	0.45%
2023/12/15	0	0.00	0	32.00	30.65	0	590	-0.01%
2023/12/13	0	0.00	0	31.05	30.95	0	519	-0.01%
2023/11/17	0	0.00	8	27.52	27.40	-8	296	-2.70%
2023/11/02	0	0.00	0	23.30	23.65	0	199	0.00%
2023/10/23	5	23.10	0	0.00	23.00	5	224	2.22%
2023/10/20	10	22.73	0	0.00	22.80	10	228	4.38%
2023/10/19	15	22.90	0	0.00	22.90	15	231	6.48%
2023/10/03	2	23.85	0	0.00	24.05	2	229	0.87%
2023/09/21	5	24.50	0	0.00	24.35	5	252	1.98%
2023/09/14	0	0.00	1	24.95	24.80	-1	257	-0.39%
2023/08/17	3	23.30	0	0.00	23.30	3	320	0.94%
2023/08/10	1	24.65	0	0.00	24.60	1	325	0.31%
2023/07/26	2	24.35	0	0.00	24.75	2	310	0.64%
2023/07/19	0.1	24.00	0	0.00	23.90	0.1	310	0.03%
2023/07/14	0.1	24.00	0	0.00	24.45	0.1	302	0.03%
2023/06/06	0	0.00	1	25.45	25.45	-1	254	-0.39%
2023/05/29	3	25.10	0	0.00	25.10	3	261	1.15%
2023/05/26	2	25.20	0	0.00	25.25	2	261	0.77%
2023/05/24	0	0.00	1	25.50	25.45	-1	267	-0.37%
2023/05/22	0	0.00	1	25.20	25.15	-1	266	-0.38%
2023/04/20	1	26.10	0	0.00	25.80	1	323	0.31%
2023/03/21	0	0.00	2	25.25	25.25	-2	466	-0.43%
2023/03/13	0.1	25.25	0	0.00	25.45	0.1	470	0.02%
2023/02/03	0	0.00	10	25.35	25.30	-10	476	-2.10%
2022/11/07	0	0.00	1	24.10	24.10	-1	357	-0.28%
2022/10/21	1	23.10	0	0.00	23.00	1	444	0.22%
2022/10/20	0	0.00	1	24.15	24.15	-1	439	-0.23%
2022/10/14	0	0.00	1	22.60	22.60	-1	427	-0.23%
2022/10/13	2	22.15	0	0.00	22.05	2	432	0.46%
2022/10/07	25	23.55	0	0.00	23.35	25	465	5.37%
2022/10/06	32	23.75	0	0.00	23.75	32	504	6.34%
2022/10/05	5	24.00	0	0.00	24.00	5	535	0.93%
2022/09/30	0	0.00	5	22.90	23.00	-5	568	-0.88%
2022/09/27	5	23.25	0	0.00	23.25	5	595	0.84%
2022/09/23	15	24.20	0	0.00	24.20	15	611	2.45%
2022/09/22	10	24.35	0	0.00	24.35	10	625	1.60%
2022/09/21	15	24.55	0	0.00	24.55	15	630	2.38%
2022/09/20	10	24.90	0	0.00	24.90	10	634	1.58%
2022/09/19	10	25.03	0	0.00	25.00	10	641	1.56%
2022/09/16	10	25.15	0	0.00	25.15	10	645	1.55%
2022/09/15	5	25.50	0	0.00	25.50	5	653	0.76%
2022/09/14	10	25.25	0	0.00	25.25	10	665	1.50%
2022/09/13	5	25.80	0	0.00	25.80	5	676	0.74%
2022/09/12	10	25.80	0	0.00	25.80	10	703	1.42%
2022/09/08	0	0.00	1	25.80	25.65	-1	717	-0.14%
2022/09/06	15	24.75	0	0.00	24.75	15	721	2.08%
2022/09/02	40	25.33	0	0.00	25.15	40	751	5.33%
2022/09/01	10	25.25	0	0.00	25.25	10	754	1.32%
2022/08/31	10	25.70	0	0.00	25.70	10	753	1.33%
2022/08/30	10	25.40	0	0.00	25.40	10	756	1.32%
2022/08/29	10	25.25	0	0.00	25.25	10	759	1.32%
2022/08/26	10	25.80	0	0.00	25.80	10	764	1.31%
2022/08/25	10	25.65	0	0.00	25.65	10	768	1.30%
2022/08/24	10	25.55	0	0.00	25.55	10	771	1.30%
2022/08/23	15	25.28	0	0.00	25.30	15	778	1.93%
2022/08/22	10	25.40	0	0.00	25.40	10	782	1.28%
2022/08/19	10	25.70	0	0.00	25.70	10	786	1.27%
2022/08/17	10.2	25.70	0	0.00	25.70	10.2	792	1.28%
2022/08/15	0.3	25.75	0	0.00	25.75	0.3	797	0.04%
2022/08/11	10	24.65	0	0.00	24.65	10	795	1.26%
2022/08/10	0	0.00	1	24.60	24.55	-1	802	-0.12%
2022/08/04	20	22.80	0	0.00	23.00	20	836	2.39%
2022/08/03	32	23.20	0	0.00	23.20	32	853	3.75%
2022/08/02	0	0.00	2	23.75	23.45	-2	874	-0.23%
2022/08/01	2	24.25	0	0.00	24.20	2	893	0.22%
2022/07/28	30	22.65	0	0.00	22.65	30	908	3.30%
2022/07/27	10	22.80	0	0.00	22.85	10	916	1.09%
2022/07/26	80	22.86	0	0.00	22.85	80	942	8.48%
2022/07/25	0	0.00	1	23.20	23.15	-1	964	-0.10%
2022/07/21	0	0.00	1	22.70	23.00	-1	1,011	-0.10%
2022/07/20	1	23.25	0	0.00	23.00	1	1,038	0.10%
2022/07/19	1	23.30	0	0.00	23.30	1	1,084	0.09%
2022/07/15	55	21.95	0	0.00	22.00	55	1,149	4.79%
2022/07/14	80	22.33	0	0.00	22.45	80	1,193	6.70%
2022/07/13	0	0.00	114	25.36	25.30	-114	1,209	-9.42%	大賣/鉅額交易
2022/07/11	1	25.70	0	0.00	25.65	1	1,358	0.07%
2022/07/07	3	25.35	0	0.00	25.35	3	1,677	0.18%
2022/07/01	10	25.40	0	0.00	25.30	10	2,447	0.41%
2022/06/22	1	26.80	0	0.00	26.75	1	2,520	0.04%
2022/06/20	20	27.23	0	0.00	26.95	20	2,538	0.79%
2022/06/17	22	28.23	0	0.00	28.20	22	2,547	0.86%
2022/05/12	10	30.40	0	0.00	29.70	10	2,942	0.34%
2022/05/11	10	30.85	0	0.00	30.70	10	2,938	0.34%
2022/05/09	10	31.85	0	0.00	31.70	10	2,906	0.34%
2022/05/06	51	33.01	0	0.00	33.10	51	2,882	1.77%
2022/05/04	10	33.63	0	0.00	33.60	10	2,860	0.35%
2022/05/03	20	33.75	60	33.52	33.75	-40	2,861	-1.40%
2022/04/29	80	34.04	0	0.00	33.85	80	2,845	2.81%
2022/04/28	35	34.41	0	0.00	34.25	35	2,831	1.24%
2022/04/26	3	34.80	0	0.00	34.80	3	2,800	0.11%
2022/04/25	21	35.81	0	0.00	35.40	21	2,779	0.76%
2022/04/20	0	0.00	1	38.60	38.25	-1	2,690	-0.04%
2022/04/19	1	38.75	0	0.00	38.80	1	2,642	0.04%
2022/04/15	2	40.78	2	39.95	39.60	0	2,558	0.00%
2022/04/14	0	0.00	1	41.45	40.05	-1	2,469	-0.04%
2022/04/13	12	41.06	8	40.51	41.10	4	2,340	0.17%
2022/04/12	3	40.10	9	39.89	39.90	-6	2,158	-0.28%
2022/04/11	6.2	37.67	41	38.21	38.55	-34.8	1,902	-1.83%
2022/04/08	2	34.75	0	0.00	36.45	2	1,679	0.12%
2022/04/07	10	35.54	0	0.00	34.30	10	1,594	0.63%
2022/04/01	5	34.10	0	0.00	34.10	5	1,386	0.36%
2022/03/31	20	34.08	0	0.00	34.05	20	1,394	1.43%
2022/03/29	10	34.25	0	0.00	34.30	10	1,396	0.72%
2022/03/25	0	0.00	5	35.40	34.95	-5	1,388	-0.36%
2022/03/17	7	32.75	0	0.00	32.90	7	1,321	0.53%
2022/03/16	0.2	32.55	0	0.00	32.65	0.2	1,327	0.02%
2022/03/15	0	0.00	10	33.25	33.10	-10	1,312	-0.76%
2022/03/11	0	0.00	1	32.50	32.80	-1	1,278	-0.08%
2022/03/10	1	32.70	2	31.85	32.75	-1	1,266	-0.08%
2022/03/09	10	31.00	0	0.00	31.35	10	1,245	0.80%
2022/03/02	0	0.00	2	32.20	32.50	-2	1,245	-0.16%
2022/02/25	2	31.20	0	0.00	31.50	2	1,289	0.16%
2022/02/23	15	31.35	0	0.00	31.50	15	1,306	1.15%
2022/02/22	0	0.00	2	31.85	31.40	-2	1,332	-0.15%
2022/02/21	2	32.50	0	0.00	32.05	2	1,334	0.15%
2022/02/18	0	0.00	20	31.00	31.20	-20	1,279	-1.56%
2022/02/17	5	30.80	0	0.00	30.80	5	1,295	0.39%
2022/02/16	7	30.70	0	0.00	30.95	7	1,318	0.53%
2022/02/11	7	30.92	0	0.00	30.90	7	1,431	0.49%
2022/01/21	30	29.43	0	0.00	29.05	30	1,595	1.88%
2022/01/07	3	31.55	0	0.00	31.55	3	1,723	0.17%
2021/12/20	0	0.00	5	34.80	34.10	-5	1,879	-0.27%
2021/12/17	5	33.50	0	0.00	33.65	5	1,851	0.27%
2021/12/15	5	32.90	0	0.00	32.95	5	1,896	0.26%
2021/12/08	2	33.80	2	33.40	33.20	0	1,967	0.00%
2021/12/07	0	0.00	8	32.80	32.95	-8	1,973	-0.41%
2021/12/02	8	31.80	0	0.00	32.30	8	2,029	0.39%
2021/11/18	4	32.80	0	0.00	32.80	4	2,399	0.17%
2021/11/17	0	0.00	1	33.35	33.05	-1	2,415	-0.04%
2021/11/15	0	0.00	1	34.05	33.70	-1	2,464	-0.04%
2021/11/12	0	0.00	1	34.35	34.75	-1	2,531	-0.04%
2021/11/11	4	35.00	2	34.33	34.55	2	2,586	0.08%
2021/11/09	0	0.00	2	34.20	34.75	-2	2,605	-0.08%
2021/11/08	2	34.70	0	0.00	34.55	2	2,644	0.08%
2021/10/29	26	32.92	0	0.00	33.30	26	3,032	0.86%
2021/10/26	2	34.20	0	0.00	34.20	2	3,260	0.06%
2021/10/22	0	0.00	2	34.80	33.70	-2	3,400	-0.06%
2021/10/21	2	35.78	0	0.00	35.65	2	3,453	0.06%
2021/10/18	0	0.00	1	34.50	34.40	-1	3,670	-0.03%
2021/10/14	1	34.40	1	33.80	34.35	0	3,940	0.00%
2021/10/13	0	0.00	4	33.31	32.85	-4	4,270	-0.09%
2021/10/07	0	0.00	3.2	34.45	34.90	-3.2	4,847	-0.07%
2021/10/06	0.2	35.00	0	0.00	34.25	0.2	5,273	0.00%
2021/10/04	0	0.00	1	34.20	33.70	-1	5,973	-0.02%
2021/10/01	0	0.00	2	37.10	35.35	-2	6,401	-0.03%
2021/09/30	2	37.50	2	36.70	37.60	0	6,750	0.00%
2021/09/23	5	38.00	0	0.00	37.25	5	10,802	0.05%
2021/09/22	1	36.75	5	36.40	37.05	-4	11,733	-0.03%
2021/09/09	0	0.00	1	41.20	41.00	-1	13,197	-0.01%
2021/08/27	3	44.80	4	44.23	43.70	-1	13,919	-0.01%
2021/08/26	4	44.68	1	45.50	45.75	3	14,371	0.02%
2021/08/25	1.1	42.00	0	0.00	42.15	1.1	14,600	0.01%
2021/08/23	0	0.00	3	42.13	42.30	-3	14,962	-0.02%
2021/08/20	3	40.28	2	40.10	40.10	1	15,114	0.01%
2021/08/17	0	0.00	10	42.35	40.60	-10	15,034	-0.07%
2021/08/13	0	0.00	3	46.80	45.45	-3	15,054	-0.02%
2021/08/12	3	46.18	0	0.00	47.25	3	15,135	0.02%
2021/08/11	2	47.30	2	46.60	44.85	0	15,269	0.00%
2021/08/10	0	0.00	3	47.35	46.15	-3	15,402	-0.02%
2021/08/09	5	47.48	0	0.00	46.60	5	15,464	0.03%
2021/08/05	0	0.00	2	47.25	45.80	-2	15,533	-0.01%
2021/08/04	10	47.78	13	48.11	48.25	-3	15,669	-0.02%
2021/08/03	7	47.62	2	46.70	47.65	5	15,922	0.03%
2021/08/02	5	46.48	3	45.60	47.30	2	15,952	0.01%
2021/07/30	0	0.00	2	47.50	45.80	-2	15,941	-0.01%
2021/07/29	2	45.35	0	0.00	46.40	2	15,865	0.01%
2021/07/28	0.1	44.00	0	0.00	44.00	0.1	15,873	0.00%
2021/07/27	7	46.11	0	0.00	44.05	7	15,854	0.04%
2021/07/22	9	47.00	0	0.00	45.60	9	15,917	0.06%
2021/07/20	1.1	51.15	13	50.40	49.40	-11.9	15,752	-0.08%
2021/07/19	19	53.72	0	0.00	51.70	19	15,622	0.12%
2021/07/16	4	53.03	8	51.93	51.20	-4	15,402	-0.03%
2021/07/15	7.3	51.37	2	51.15	52.40	5.3	15,314	0.03%
2021/07/14	4	48.55	8	48.98	48.50	-4	15,184	-0.03%
2021/07/13	9	56.21	110	57.03	51.60	-101	15,030	-0.67%	大賣/鉅額交易
2021/07/12	1	55.50	3	55.57	56.30	-2	14,677	-0.01%
2021/07/09	0	0.00	2	53.10	51.20	-2	14,187	-0.01%
2021/07/08	28	53.07	2	51.90	52.80	26	13,993	0.19%
2021/07/07	1	49.70	24	49.18	50.30	-23	13,545	-0.17%
2021/07/06	7	54.20	2	52.90	52.00	5	13,189	0.04%
2021/07/05	10	53.00	57	53.00	53.20	-47	12,624	-0.37%
2021/07/02	11	49.80	7	48.81	48.45	4	11,618	0.03%
2021/07/01	14	49.48	7	49.46	48.90	7	11,141	0.06%
2021/06/30	16	48.41	36	49.25	48.50	-20	10,377	-0.19%
2021/06/29	15	42.96	14	43.72	44.95	1	9,193	0.01%
2021/06/28	6	39.82	0	0.00	40.90	6	8,229	0.07%
2021/06/25	3	39.00	6	38.08	37.20	-3	7,720	-0.04%
2021/06/24	2	38.28	3	38.68	37.70	-1	7,493	-0.01%
2021/06/23	11	39.93	6	38.69	37.15	5	7,252	0.07%
2021/06/22	6	36.61	0	0.00	38.70	6	6,818	0.09%
2021/06/11	0	0.00	1	35.00	35.00	-1	6,269	-0.02%
2021/06/09	0	0.00	3	36.60	36.20	-3	6,105	-0.05%
2021/06/08	45	37.88	42	37.39	37.00	3	6,054	0.05%
2021/06/07	0	0.00	1	36.55	36.25	-1	5,993	-0.02%
2021/06/04	4	40.21	7	39.78	38.75	-3	5,847	-0.05%
2021/06/03	7	41.31	26	40.42	40.25	-19	5,471	-0.35%
2021/06/02	2	37.40	32	38.88	39.40	-30	4,923	-0.61%
2021/06/01	0	0.00	3	35.05	35.85	-3	4,484	-0.07%
2021/05/31	8	36.56	10	35.48	34.15	-2	4,361	-0.05%
2021/05/28	10	32.49	10	34.18	34.25	0	4,056	0.00%
2021/05/21	1	30.05	6	29.45	30.85	-5	3,729	-0.13%
2021/05/20	6	29.25	1	31.15	29.40	5	3,633	0.14%
2021/05/19	15	32.91	9	32.06	32.45	6	3,481	0.17%
2021/05/18	4	30.56	1	30.40	31.85	3	3,270	0.09%
2021/05/17	10	29.30	0	0.00	29.30	10	3,044	0.33%
2021/05/14	14	32.96	4	34.43	32.55	10	2,927	0.34%
2021/05/13	21	35.60	1	36.90	35.55	20	2,797	0.71%
2021/05/12	2	41.95	3	42.18	39.50	-1	2,669	-0.04%
2021/05/11	1	43.75	80	43.85	43.85	-79	2,403	-3.29%
2021/05/10	9	37.17	6	39.88	39.90	3	2,035	0.15%
2021/05/06	7	37.29	10	36.46	36.30	-3	1,882	-0.16%
2021/05/05	11	36.68	8	36.02	35.40	3	1,810	0.17%
2021/05/04	10	35.20	0	0.00	35.20	10	1,723	0.58%
2021/05/03	0	0.00	10	40.30	39.10	-10	1,641	-0.61%
2021/04/29	10	36.55	13	35.67	36.65	-3	1,425	-0.21%
2021/04/27	3	35.55	1	36.05	36.05	2	1,307	0.15%
2021/04/26	0	0.00	4	33.79	34.95	-4	1,233	-0.32%
2021/04/23	3	33.15	0	0.00	32.35	3	1,168	0.26%
2021/04/22	7	36.72	10	35.54	34.20	-3	1,118	-0.27%
2021/04/21	4	34.06	3	34.30	34.70	1	976	0.10%
2021/04/20	3	31.80	0	0.00	33.05	3	866	0.35%
2021/04/19	1	33.35	4	31.95	33.35	-3	790	-0.38%
2021/04/16	5	30.99	7	30.46	30.35	-2	721	-0.28%
2021/04/15	6	29.25	0	0.00	29.80	6	634	0.95%
2021/02/26	1	21.90	0	0.00	21.95	1	820	0.12%
2021/01/22	14	20.19	0	0.00	20.25	14	780	1.79%
2021/01/14	0	0.00	1	22.45	22.50	-1	753	-0.13%
2021/01/08	1	24.55	1	23.95	24.15	0	728	0.00%
2021/01/07	2	24.45	0	0.00	24.55	2	721	0.28%
2020/12/16	0	0.00	10	21.84	22.45	-10	306	-3.26%
2020/12/15	1	21.20	4	21.50	21.05	-3	277	-1.08%
2020/10/15	2	18.65	0	0.00	18.80	2	134	1.49%
2020/08/20	2	17.20	0	0.00	17.15	2	123	1.62%
2020/07/15	4	17.85	0	0.00	17.80	4	132	3.01%
2020/07/07	6	17.70	0	0.00	17.85	6	139	4.31%
2020/07/02	2	17.60	0	0.00	17.70	2	140	1.42%
2020/03/20	6	14.42	0	0.00	14.70	6	119	5.01%
2020/03/17	0	0.00	4	16.30	16.30	-4	108	-3.70%
2020/03/16	0	0.00	3	17.20	17.20	-3	105	-2.84%
2020/03/12	0	0.00	3	18.55	18.55	-3	97	-3.08%
2020/03/10	0	0.00	1	19.00	19.05	-1	94	-1.06%
2020/01/10	2	19.30	0	0.00	19.25	2	67	2.95%
2019/10/09	3	19.90	0	0.00	20.00	3	104	2.86%
2019/05/27	4	18.25	0	0.00	18.55	4	106	3.76%
2019/04/10	2.1	19.26	0	0.00	19.20	2.1	100	2.09%
2019/04/02	4	19.45	0	0.00	19.45	4	93	4.28%
2019/03/21	4	19.85	0	0.00	19.85	4	80	4.96%
2019/03/18	4	19.95	0	0.00	19.95	4	72	5.48%
2019/02/26	0	0.00	4	20.60	20.65	-4	64	-6.17%
2019/01/16	0	0.00	4	19.25	19.15	-4	56	-7.10%
2019/01/11	0	0.00	2	19.30	19.20	-2	88	-2.25%
2019/01/10	0	0.00	6	19.15	19.25	-6	89	-6.73%
2018/10/12	6	19.35	0	0.00	19.65	6	167	3.58%
2018/09/03	0	0.00	2	21.50	21.60	-2	170	-1.17%
2018/08/20	10	21.85	0	0.00	21.60	10	145	6.85%
2018/08/13	18	23.68	0	0.00	23.50	18	134	13.40%
2018/08/02	9	23.76	0	0.00	23.60	9	147	6.12%
2018/08/01	5	24.00	0	0.00	24.00	5	145	3.44%
2018/07/17	6	25.95	0	0.00	26.00	6	133	4.48%
2018/04/25	4	26.85	0	0.00	26.95	4	168	2.38%
2018/04/19	10	27.05	0	0.00	27.10	10	174	5.72%
2018/03/31	0	0.00	1	27.75	27.85	-1	194	-0.51%
2018/03/28	1	27.30	0	0.00	27.15	1	195	0.51%
2018/03/21	2	27.60	0	0.00	27.60	2	195	1.02%
2018/03/09	5	26.75	0	0.00	26.80	5	198	2.51%
2018/03/08	11	26.90	0	0.00	27.05	11	198	5.55%
2018/03/01	5	28.40	0	0.00	28.40	5	210	2.37%
2018/02/27	10	28.35	0	0.00	28.40	10	212	4.71%
2018/02/26	9	28.55	0	0.00	28.55	9	212	4.24%
2018/02/21	7	27.45	0	0.00	27.45	7	217	3.22%
2018/02/12	1	26.85	0	0.00	26.90	1	219	0.45%
2018/02/06	10	26.85	0	0.00	26.70	10	255	3.91%
2018/02/02	10	27.95	0	0.00	28.00	10	290	3.45%
2018/01/30	5	28.25	0	0.00	28.15	5	297	1.68%
2018/01/22	7	28.40	0	0.00	28.50	7	333	2.10%