敦陽科 (2480)-凱基-敦北券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼1.0
漲幅
-0.79%
成交量
133張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	125.00	0	0.00	126.00	2	260	0.77%
2024/04/16	0.1	125.50	0	0.00	125.50	0.1	253	0.03%
2024/04/15	4	127.50	0	0.00	128.00	4	248	1.61%
2024/03/28	2	128.50	0	0.00	128.50	2	253	0.79%
2024/03/14	0	0.00	1	129.50	129.00	-1	259	-0.38%
2024/03/13	0	0.00	1	131.00	130.00	-1	260	-0.38%
2024/03/04	1	128.00	0	0.00	127.50	1	237	0.42%
2024/02/15	5	121.00	0	0.00	121.00	5	231	2.16%
2024/01/30	0	0.00	1	120.50	120.50	-1	234	-0.43%
2024/01/18	3	118.00	0	0.00	118.50	3	236	1.27%
2024/01/17	2	118.00	0	0.00	118.00	2	235	0.85%
2023/12/21	1	118.00	0	0.00	118.00	1	260	0.38%
2023/12/07	1	123.50	0	0.00	124.50	1	246	0.41%
2023/12/04	0	0.00	1	124.50	124.50	-1	245	-0.41%
2023/11/21	0	0.00	1	124.50	123.50	-1	222	-0.45%
2023/11/06	0	0.00	1	115.50	118.00	-1	226	-0.44%
2023/10/26	0	113.50	0	0.00	112.00	0	339	0.00%
2023/10/24	1	112.99	0	0.00	113.50	1	488	0.21%
2023/10/23	0	113.50	0	0.00	111.50	0	526	0.00%
2023/10/20	0	113.50	0	0.00	113.00	0	555	0.00%
2023/10/18	1	116.50	0	0.00	115.00	1	559	0.18%
2023/09/13	1	114.50	0	0.00	114.50	1	707	0.14%
2023/09/11	1	113.01	0	0.00	114.00	1	758	0.13%
2023/09/06	0	0.00	1	115.50	116.00	-1	856	-0.12%
2023/08/28	0	112.00	0	0.00	112.50	0	952	0.00%
2023/08/23	0.1	112.50	0	0.00	112.50	0.1	1,008	0.00%
2023/08/18	0	113.00	0	0.00	113.00	0	1,109	0.00%
2023/08/15	1	113.50	0	0.00	113.50	1	1,182	0.08%
2023/08/14	0.1	112.78	0	0.00	112.50	0.1	1,289	0.00%
2023/08/11	3.3	114.44	0	0.00	115.00	3.3	1,300	0.25%
2023/08/10	0	116.50	3	114.00	115.00	-3	1,305	-0.23%
2023/08/02	0	0.00	4	116.00	116.50	-4	1,356	-0.29%
2023/08/01	10	122.60	12	121.25	121.00	-2	1,335	-0.15%
2023/07/31	5	124.00	3	125.00	124.00	2	1,354	0.15%
2023/07/28	20	122.28	15	120.97	121.00	5	1,403	0.36%
2023/07/27	0	0.00	2	126.50	128.50	-2	1,400	-0.14%
2023/07/26	1	119.50	0	0.00	119.50	1	1,364	0.07%
2023/07/25	2	122.00	0	0.00	124.00	2	1,335	0.15%
2023/07/21	0	116.50	0	0.00	118.50	0	1,299	0.00%
2023/07/20	0.1	117.00	0	0.00	116.50	0.1	1,298	0.01%
2023/07/07	0	0.00	16	122.50	121.50	-16	1,308	-1.22%
2023/07/06	0	0.00	4	120.50	120.50	-4	1,292	-0.31%
2023/06/30	0	0.00	0.2	114.50	114.00	-0.2	1,227	-0.02%
2023/06/27	0	112.50	0	0.00	111.00	0	1,221	0.00%
2023/06/20	4	113.50	0	0.00	113.50	4	1,203	0.33%
2023/06/19	7	115.71	0	0.00	115.00	7	1,192	0.59%
2023/06/02	0	0.00	0.5	120.00	120.00	-0.5	1,005	-0.05%
2023/05/29	0	0.00	0.7	117.50	118.00	-0.7	949	-0.07%
2023/05/22	0	0.00	1	114.00	115.00	-1	844	-0.12%
2023/05/19	4	113.13	0	0.00	113.00	4	833	0.48%
2023/05/18	1	122.50	3	120.17	119.50	-2	778	-0.26%
2023/05/17	1	113.00	0	0.00	113.00	1	675	0.15%
2023/05/12	0	0.00	1	107.00	109.00	-1	658	-0.15%
2023/05/11	2	110.75	2	111.25	108.00	0	646	0.00%
2023/05/09	1	105.50	1	106.00	106.00	0	606	0.00%
2023/05/08	1	109.00	1	109.50	109.00	0	586	0.00%
2023/05/05	2	110.00	2	110.75	109.50	0	568	0.00%
2023/05/04	1	115.00	0	0.00	113.00	1	533	0.19%
2023/04/25	1	97.50	0	0.00	97.50	1	318	0.31%
2023/04/21	3	98.67	0	0.00	98.20	3	317	0.94%
2023/04/20	1	99.80	0	0.00	99.60	1	315	0.32%
2023/03/29	0	95.87	0	0.00	95.30	0	278	0.01%
2023/03/28	0	96.30	0	0.00	96.30	0	277	0.01%
2023/03/24	0	96.50	0	0.00	97.20	0	280	0.02%
2023/03/16	0	94.70	1	95.00	94.60	-1	267	-0.37%
2023/03/13	0	95.00	0	0.00	95.20	0	259	0.01%
2023/03/06	0	0.00	13	96.50	96.20	-13	235	-5.52%
2023/02/24	1	91.70	2	92.95	93.30	-1	204	-0.49%
2023/02/13	0	0.00	1	88.50	89.00	-1	157	-0.63%
2023/02/06	1.7	84.86	0	0.00	84.60	1.7	142	1.23%
2023/02/03	0	85.55	0	0.00	85.00	0	140	0.00%
2023/01/31	0.1	85.00	0	0.00	84.90	0.1	137	0.08%
2023/01/13	0	83.50	0	0.00	83.00	0	140	0.01%
2023/01/12	0	84.20	0	0.00	83.70	0	157	0.01%
2022/12/28	0	83.60	0	0.00	83.10	0	140	0.01%
2022/12/26	0	82.40	0	0.00	81.90	0	135	0.01%
2022/12/23	0	82.50	0	0.00	82.00	0	137	0.01%
2022/12/22	0.1	83.00	0	0.00	82.50	0.1	143	0.07%
2022/12/16	0	82.60	0	0.00	81.20	0	148	0.01%
2022/12/13	0	83.20	0	0.00	82.80	0	149	0.01%
2022/12/08	0	80.80	0	0.00	81.70	0	153	0.01%
2022/12/06	0	82.50	0	0.00	81.60	0	152	0.01%
2022/12/05	0	83.30	0	0.00	82.90	0	155	0.01%
2022/12/01	0	82.90	0	0.00	83.30	0	161	0.01%
2022/11/28	0	81.50	0	0.00	81.30	0	166	0.02%
2022/11/24	10	80.80	0	0.00	81.00	10	170	5.86%
2022/11/23	0.1	81.30	0	0.00	80.40	0.1	172	0.04%
2022/11/22	0	80.20	0	0.00	80.60	0	174	0.01%
2022/11/21	0	79.50	0	0.00	80.00	0	176	0.01%
2022/11/18	0	79.90	0	0.00	79.50	0	179	0.01%
2022/11/17	0	79.30	0	0.00	79.80	0	181	0.01%
2022/11/16	9	79.34	0	0.00	79.20	9	183	4.93%
2022/11/15	0	79.10	0	0.00	79.80	0	186	0.01%
2022/11/14	0.1	79.54	0	0.00	78.90	0.1	188	0.08%
2022/11/11	0.1	79.50	0	0.00	79.00	0.1	193	0.03%
2022/11/10	0.1	79.00	0	0.00	78.30	0.1	195	0.03%
2022/11/08	0	79.00	0	0.00	78.30	0	205	0.01%
2022/11/02	0	77.60	0	0.00	77.10	0	220	0.02%
2022/10/31	0.1	77.20	0	0.00	77.10	0.1	230	0.02%
2022/10/21	0	0.00	1	76.00	75.50	-1	259	-0.39%
2022/10/20	0.2	75.04	0	0.00	73.00	0.2	259	0.07%
2022/10/17	0.1	78.43	0	0.00	78.10	0.1	247	0.06%
2022/10/14	0	79.60	0	0.00	79.50	0	248	0.01%
2022/10/13	0.1	79.36	0	0.00	78.70	0.1	251	0.03%
2022/10/11	1	79.51	1	79.70	80.60	0	254	0.01%
2022/09/28	0	80.00	0	0.00	79.80	0	276	0.00%
2022/09/26	0.1	80.04	0	0.00	79.60	0.1	282	0.02%
2022/09/23	0	81.10	0	0.00	80.90	0	281	0.00%
2022/09/22	0	80.80	0	0.00	81.10	0	284	0.00%
2022/09/21	0	81.70	0	0.00	80.90	0	286	0.01%
2022/09/20	0	81.50	0	0.00	81.80	0	286	0.01%
2022/09/19	0	81.53	0	0.00	81.00	0	286	0.01%
2022/09/16	0.1	82.47	0	0.00	81.40	0.1	287	0.02%
2022/09/07	0	80.50	0	0.00	81.10	0	326	0.01%
2022/09/06	0.1	81.10	0	0.00	80.60	0.1	329	0.02%
2022/09/05	1	80.90	0	0.00	80.80	1	330	0.30%
2022/09/02	0.1	82.51	0	0.00	81.70	0.1	330	0.02%
2022/09/01	0	83.10	0	0.00	82.60	0	330	0.01%
2022/08/26	0	84.60	0	0.00	84.50	0	325	0.01%
2022/08/22	0.1	85.50	0	0.00	84.80	0.1	320	0.04%
2022/08/18	0	87.30	0	0.00	85.80	0	314	0.01%
2022/08/17	0	88.40	0	0.00	87.40	0	307	0.00%
2022/08/15	0	0.00	1	88.70	88.20	-1	301	-0.33%
2022/08/08	1	87.90	0	0.00	87.30	1	280	0.36%
2022/08/04	0	84.30	0	0.00	84.50	0	277	0.01%
2022/07/07	0	75.80	0	0.00	76.90	0	225	0.01%
2022/07/06	0.1	77.12	0	0.00	77.00	0.1	222	0.05%
2022/06/24	0	0.00	1	85.90	85.30	-1	219	-0.46%
2022/06/23	3	85.10	4	85.46	85.30	-1	221	-0.45%
2022/06/22	0	89.40	1	89.20	89.10	-1	231	-0.42%
2022/05/27	0	90.30	0	0.00	90.10	0	404	0.00%
2022/05/25	0	90.50	0	0.00	90.00	0	421	0.00%
2022/05/17	1	90.70	0	0.00	90.70	1	438	0.23%
2022/05/10	0	89.90	0	0.00	90.60	0	443	0.00%
2022/04/11	0.3	90.83	0	0.00	90.30	0.3	608	0.05%
2022/03/29	0	0.00	2	93.70	93.70	-2	588	-0.34%
2022/03/25	5	94.98	0	0.00	93.50	5	580	0.86%
2022/03/24	0	0.00	1	96.70	98.20	-1	560	-0.18%
2022/03/21	1	94.40	0	0.00	94.30	1	523	0.19%
2022/03/17	3.1	96.35	3	95.40	95.40	0.1	516	0.02%
2022/03/16	6	95.45	6	95.87	96.10	0	496	0.00%
2022/03/09	4	92.18	4	91.40	91.40	0	404	0.00%
2022/03/04	1	92.30	3	91.50	91.50	-2	365	-0.55%
2022/03/03	7	92.43	5	92.26	92.30	2	357	0.56%
2022/02/23	0	0.00	1	85.20	85.10	-1	310	-0.32%
2022/02/21	0	0.00	2	83.70	84.40	-2	307	-0.65%
2022/02/15	0.2	82.70	0	0.00	82.80	0.2	300	0.05%
2022/02/09	0.1	84.20	0	0.00	84.20	0.1	289	0.03%
2022/01/25	1.2	80.29	0	0.00	80.50	1.2	260	0.46%
2022/01/24	0.1	80.10	1	84.00	83.00	-0.9	250	-0.37%
2022/01/20	2	80.20	0	0.00	80.50	2	222	0.90%
2022/01/12	0.1	78.00	0	0.00	80.00	0.1	161	0.03%
2022/01/11	0	0.00	3	80.00	78.40	-3	151	-1.98%
2022/01/07	0.1	74.30	0	0.00	74.20	0.1	129	0.09%
2021/12/20	0.1	72.60	0	0.00	72.60	0.1	132	0.04%
2021/12/17	0	72.80	0	0.00	72.70	0	133	0.03%
2021/12/08	0.1	72.40	0	0.00	72.20	0.1	132	0.08%
2021/11/29	0.1	70.90	0	0.00	71.00	0.1	132	0.08%
2021/11/24	0.1	72.00	0	0.00	71.70	0.1	130	0.10%
2021/11/05	0	0.00	1	71.30	71.30	-1	142	-0.70%
2021/09/28	0.2	69.00	0	0.00	69.40	0.2	192	0.10%
2021/09/13	0.1	68.70	0	0.00	69.00	0.1	285	0.03%
2021/08/30	0	68.20	0	0.00	68.30	0	333	0.00%
2021/08/13	0.1	68.50	0	0.00	68.00	0.1	347	0.03%
2021/08/06	0.1	68.85	0	0.00	68.30	0.1	363	0.03%
2021/08/04	0.1	69.60	0	0.00	69.30	0.1	390	0.01%
2021/08/02	1	70.00	0	0.00	70.00	1	409	0.24%
2021/07/27	1	68.20	0	0.00	68.10	1	442	0.23%
2021/07/23	0.4	68.30	0	0.00	67.90	0.4	447	0.08%
2021/06/23	0	0.00	5	71.00	71.50	-5	427	-1.17%
2021/06/22	2	71.20	2	71.40	71.10	0	405	0.00%
2021/06/15	0	0.00	2.5	71.82	71.80	-2.5	377	-0.66%
2021/06/07	0.5	69.33	0	0.00	69.20	0.5	377	0.12%
2021/06/03	0	0.00	1	70.30	70.00	-1	379	-0.26%
2021/06/02	0	0.00	3	70.22	70.10	-3	378	-0.78%
2021/06/01	1	69.70	0	0.00	69.70	1	375	0.27%
2021/05/31	4	69.55	0	0.00	69.20	4	375	1.07%
2021/05/21	1	68.40	0	0.00	68.30	1	399	0.25%
2021/05/17	0	0.00	1	67.00	65.90	-1	398	-0.25%
2021/05/14	3	68.60	0.1	69.00	68.50	2.9	385	0.76%
2021/05/12	1	68.00	1	68.10	68.30	0	373	0.00%
2021/05/07	1	72.20	0	0.00	72.90	1	335	0.30%
2021/04/29	0.2	71.50	0	0.00	71.60	0.2	290	0.07%
2021/04/19	0.1	71.50	0	0.00	71.20	0.1	316	0.02%
2021/04/12	0.2	71.80	0	0.00	71.20	0.2	319	0.07%
2021/03/22	2	71.00	0	0.00	70.90	2	297	0.67%
2021/03/11	0	0.00	1	70.50	70.40	-1	293	-0.34%
2021/03/04	0	0.00	1	69.40	69.40	-1	293	-0.34%
2021/03/02	6	70.15	0	0.00	69.30	6	286	2.09%
2021/02/03	0.2	67.80	0	0.00	67.50	0.2	295	0.08%
2021/01/08	0	0.00	2	67.40	67.50	-2	316	-0.63%
2021/01/06	0.2	67.10	0	0.00	67.20	0.2	316	0.07%
2021/01/04	2	66.40	0	0.00	66.80	2	313	0.64%
2020/12/22	3	65.40	0	0.00	65.10	3	316	0.95%
2020/12/18	5	66.02	0	0.00	65.80	5	320	1.56%
2020/12/15	3	65.50	0	0.00	65.50	3	327	0.92%
2020/12/08	0.2	66.70	0	0.00	66.70	0.2	328	0.07%
2020/12/02	1	66.60	4	66.70	66.60	-3	327	-0.91%
2020/11/26	1	67.30	0	0.00	67.30	1	332	0.30%
2020/11/23	6	67.30	0	0.00	67.00	6	333	1.80%
2020/11/18	1	67.20	0	0.00	67.20	1	334	0.30%
2020/11/16	1	67.30	0	0.00	67.20	1	341	0.29%
2020/11/09	0.2	66.00	0	0.00	66.20	0.2	343	0.07%
2020/11/03	0	0.00	1	64.80	64.70	-1	356	-0.28%
2020/10/30	0	0.00	1	64.50	64.50	-1	360	-0.28%
2020/10/06	0.2	68.00	0	0.00	63.00	0.2	374	0.06%
2020/09/30	1	63.00	0	0.00	62.80	1	385	0.26%
2020/09/22	0	0.00	1	62.20	62.00	-1	425	-0.24%
2020/09/03	0.3	62.00	0	0.00	61.70	0.3	659	0.04%
2020/08/26	0	0.00	1	63.40	63.40	-1	733	-0.14%
2020/08/24	1	62.60	1	64.10	64.30	0	783	0.00%
2020/08/20	1	61.80	0	0.00	61.50	1	788	0.13%
2020/08/18	2	63.20	0	0.00	63.20	2	815	0.25%
2020/08/17	1	62.30	0	0.00	62.60	1	828	0.12%
2020/08/14	1	62.80	0	0.00	62.70	1	839	0.12%
2020/08/13	3	63.00	0	0.00	63.10	3	845	0.35%
2020/08/03	0.2	64.60	0	0.00	64.50	0.2	888	0.03%
2020/07/24	1	66.90	0	0.00	66.80	1	916	0.11%
2020/07/20	1	64.00	0	0.00	65.30	1	912	0.11%
2020/07/16	1	65.10	0	0.00	65.30	1	912	0.11%
2020/07/14	1	66.50	0	0.00	66.60	1	916	0.11%
2020/07/10	1	67.50	0	0.00	67.20	1	921	0.11%
2020/07/03	0.2	68.60	0	0.00	68.20	0.2	921	0.02%
2020/06/22	1	67.50	0	0.00	67.80	1	917	0.11%
2020/06/18	3	68.43	2	68.40	68.60	1	941	0.11%
2020/06/17	1	72.60	0	0.00	72.70	1	905	0.11%
2020/06/16	2	72.50	1	72.50	72.60	1	905	0.11%
2020/05/28	0	0.00	2	68.65	67.30	-2	1,168	-0.17%
2020/05/26	1	67.90	2	67.40	68.30	-1	1,269	-0.08%
2020/05/25	2	68.10	3	66.27	68.10	-1	1,276	-0.08%
2020/05/15	0	0.00	0.3	62.80	62.90	-0.3	1,228	-0.02%
2020/05/13	1	63.70	0	0.00	63.40	1	1,217	0.08%
2020/05/12	1	64.30	0	0.00	64.00	1	1,196	0.08%
2020/05/05	2	61.90	0	0.00	61.70	2	1,157	0.17%
2020/04/24	0	0.00	1	60.00	60.00	-1	1,148	-0.09%
2020/03/31	0	0.00	2	53.45	53.00	-2	1,057	-0.19%
2020/03/30	2	52.10	0	0.00	53.20	2	1,050	0.19%
2020/03/27	1	52.30	0	0.00	51.80	1	1,044	0.10%
2020/03/25	0	0.00	2	53.90	52.50	-2	1,025	-0.19%
2020/03/24	2	51.00	0	0.00	52.10	2	997	0.20%
2020/03/19	1	47.65	0	0.00	48.10	1	931	0.11%
2020/03/17	0.1	54.00	0	0.00	54.00	0.1	846	0.01%
2020/03/16	2.2	55.62	0	0.00	54.50	2.2	830	0.26%
2020/03/13	1	54.50	1	55.20	56.60	0	797	0.00%
2020/03/10	10	63.80	10	64.50	65.10	0	647	0.00%
2020/03/03	0	0.00	3	61.70	62.80	-3	462	-0.65%
2020/03/02	1	60.10	1	59.50	60.60	0	417	0.00%
2020/02/26	0	0.00	1	56.70	57.30	-1	300	-0.33%
2020/01/14	0	0.00	2	55.10	55.30	-2	285	-0.70%
2020/01/13	2	54.90	1	55.00	54.90	1	290	0.34%
2020/01/07	0	0.00	1	54.30	54.30	-1	306	-0.33%
2019/12/31	0	0.00	1	53.70	53.70	-1	324	-0.31%
2019/12/30	0	0.00	1	53.80	53.70	-1	327	-0.31%
2019/12/27	0	0.00	1	54.00	54.00	-1	330	-0.30%
2019/12/11	1	53.50	0	0.00	53.50	1	344	0.29%
2019/12/03	1	53.20	0	0.00	53.00	1	351	0.28%
2019/11/28	1	52.90	0	0.00	52.90	1	358	0.28%
2019/11/21	1	52.10	0	0.00	52.40	1	377	0.26%
2019/11/19	1	52.80	0	0.00	52.70	1	377	0.26%
2019/11/14	2	52.05	0	0.00	52.00	2	384	0.52%
2019/11/13	1	53.00	0	0.00	53.00	1	384	0.26%
2019/11/11	0	0.00	5	53.50	53.90	-5	396	-1.26%
2019/11/08	1	54.00	0	0.00	53.90	1	402	0.25%
2019/10/31	1	55.30	0	0.00	55.30	1	467	0.21%
2019/10/21	0	0.00	1	56.50	56.40	-1	507	-0.20%
2019/10/01	0	0.00	1	53.00	53.00	-1	484	-0.21%
2019/09/25	0	0.00	1	52.50	52.30	-1	488	-0.20%
2019/08/26	1	51.00	0	0.00	51.20	1	612	0.16%
2019/07/24	2	51.90	0	0.00	51.50	2	607	0.33%
2019/07/08	0	0.00	3	52.00	52.10	-3	875	-0.34%
2019/06/26	3	54.50	0	0.00	54.70	3	1,048	0.29%
2019/06/24	0	0.00	1	54.60	54.80	-1	1,212	-0.08%
2019/06/10	1	52.00	0	0.00	52.40	1	1,708	0.06%
2019/05/21	5	52.88	0	0.00	52.90	5	1,911	0.26%
2019/04/23	0	0.00	0.6	57.00	57.10	-0.6	1,688	-0.03%
2019/04/17	0	0.00	1	58.30	59.00	-1	1,634	-0.06%
2019/04/11	0	0.00	10	56.46	55.70	-10	1,440	-0.69%
2019/04/10	0	0.00	1	56.60	56.80	-1	1,404	-0.07%
2019/04/09	0	0.00	1	57.70	57.00	-1	1,375	-0.07%
2019/04/08	1	57.10	0	0.00	57.40	1	1,349	0.07%
2019/04/03	1	58.20	0	0.00	57.80	1	1,329	0.08%
2019/04/01	0	0.00	1	59.90	57.30	-1	1,273	-0.08%
2019/03/29	4	59.48	0	0.00	59.00	4	1,221	0.33%
2019/03/28	7	60.30	0	0.00	59.50	7	1,198	0.58%
2019/03/27	0	0.00	16	61.01	61.20	-16	1,127	-1.42%
2019/03/20	6	57.23	0	0.00	57.50	6	841	0.71%
2019/03/19	0	0.00	4	56.70	56.60	-4	772	-0.52%
2019/03/14	4	55.13	5	55.34	55.20	-1	630	-0.16%
2019/03/13	10	55.24	0	0.00	55.40	10	537	1.86%
2019/03/11	1	49.45	5	49.90	49.75	-4	347	-1.15%
2019/03/04	0	0.00	5	47.15	47.00	-5	247	-2.02%
2018/10/05	1.4	38.06	0	0.00	38.00	1.4	191	0.73%
2018/10/04	5	38.60	0	0.00	38.45	5	193	2.59%
2018/10/03	4	38.88	0	0.00	38.90	4	194	2.05%
2018/10/02	1	38.80	0	0.00	38.80	1	195	0.51%
2018/06/15	0	0.00	1	40.20	40.20	-1	718	-0.14%
2018/06/14	2	39.85	0	0.00	39.80	2	713	0.28%
2018/06/12	0	0.00	1.8	42.28	42.80	-1.8	664	-0.27%
2018/06/07	0	0.00	1	42.55	42.55	-1	612	-0.16%
2018/05/15	0	0.00	0.3	39.75	39.75	-0.3	508	-0.06%
2018/04/19	0.1	40.10	1	40.25	40.20	-0.9	370	-0.24%
2018/04/18	0	0.00	1	39.85	40.00	-1	366	-0.27%
2018/04/16	0	0.00	2	40.53	40.45	-2	360	-0.55%
2018/04/13	0	0.00	17	39.79	39.85	-17	339	-5.01%
2018/04/12	0	0.00	5	39.49	39.40	-5	335	-1.49%
2018/04/11	0	0.00	19	39.99	39.85	-19	335	-5.67%
2018/04/10	0	0.00	3	39.50	38.85	-3	320	-0.94%
2018/04/09	2	39.00	17	38.73	39.10	-15	310	-4.83%
2018/03/22	3	36.67	0	0.00	36.70	3	277	1.08%
2018/03/21	0.4	36.95	0	0.00	37.00	0.4	276	0.14%
2018/03/19	0	0.00	4	37.70	37.40	-4	268	-1.49%
2018/02/21	1	35.80	0	0.00	35.65	1	230	0.43%
2018/02/09	0	0.00	6	35.03	35.20	-6	227	-2.63%
2018/02/07	3	35.35	0	0.00	35.40	3	224	1.33%
2018/02/01	0	0.00	1	36.60	36.50	-1	213	-0.47%
2018/01/31	1	36.30	1	36.40	36.45	0	213	0.00%
2018/01/30	5	36.58	0	0.00	36.40	5	212	2.35%
2018/01/26	0	0.00	3	37.88	37.55	-3	204	-1.47%
2018/01/25	0	0.00	0.3	36.55	36.70	-0.3	189	-0.16%
2018/01/22	1	36.40	0	0.00	36.40	1	190	0.52%
2018/01/18	4	36.34	0	0.00	36.35	4	188	2.12%
2018/01/09	5	36.50	1	36.45	36.60	4	167	2.39%
2018/01/08	9	36.84	0	0.00	36.75	9	165	5.44%
2018/01/05	7	37.23	0	0.00	37.15	7	162	4.30%
2018/01/04	2	37.23	0	0.00	37.25	2	162	1.23%
2018/01/02	1	35.70	0	0.00	35.80	1	151	0.66%