倉和 (6538)-凱基-敦北券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
191.5
漲跌
▲3.5
漲幅
+1.86%
成交量
4,740張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	30	185.00	191.50	-30	1,823	-1.65%
2024/05/10	33	187.32	0	0.00	188.00	33	1,752	1.88%
2024/05/09	3	180.33	4	179.25	179.50	-1	1,671	-0.06%
2024/05/08	0	0.00	1	171.50	173.50	-1	1,609	-0.06%
2024/05/06	0	0.00	1	177.50	169.50	-1	1,579	-0.06%
2024/05/03	4	174.50	6	178.00	172.50	-2	1,559	-0.13%
2024/04/30	3	167.17	0	0.00	167.50	3	1,475	0.20%
2024/04/26	8	169.56	4	165.50	164.50	4	1,454	0.27%
2024/04/25	1	167.00	1	167.00	165.00	0	1,430	0.00%
2024/04/23	1	164.50	1	163.00	165.00	0	1,385	0.00%
2024/04/19	1	161.00	1	162.50	158.00	0	1,343	0.00%
2024/04/18	0	0.00	2	154.00	157.00	-2	1,320	-0.15%
2024/04/16	2	148.00	2	153.00	147.50	0	1,331	0.00%
2024/04/15	2	155.50	2	159.00	155.50	0	1,328	0.00%
2024/04/11	0	0.00	1	165.50	164.50	-1	1,307	-0.08%
2024/04/03	4	160.00	0	0.00	158.50	4	1,240	0.32%
2024/03/29	0	0.00	1	154.50	154.50	-1	1,182	-0.08%
2024/03/26	1	152.50	2	157.75	153.50	-1	1,174	-0.09%
2024/03/25	60	165.86	60	162.58	156.50	0	1,168	0.00%
2024/03/22	31	155.71	31	159.13	159.00	0	1,119	0.00%
2024/03/13	0	0.00	2	142.50	142.50	-2	1,123	-0.18%
2024/02/26	0	0.00	3	144.50	144.50	-3	1,448	-0.21%
2024/02/23	3	150.50	0	0.00	147.00	3	1,438	0.21%
2024/02/22	1	141.00	0	0.00	141.00	1	1,398	0.07%
2024/02/21	1	144.00	0	0.00	144.00	1	1,384	0.07%
2024/02/20	0	0.00	3	146.00	143.00	-3	1,374	-0.22%
2024/02/05	3	142.50	0	0.00	143.50	3	1,342	0.22%
2024/01/18	1	144.00	0	0.00	144.50	1	1,402	0.07%
2024/01/15	1	149.50	0	0.00	152.00	1	1,395	0.07%
2024/01/03	1	159.00	1	159.50	158.50	0	1,369	0.00%
2023/12/22	1	167.00	0	0.00	167.00	1	1,373	0.07%
2023/12/15	0	0.00	1	186.50	186.00	-1	1,343	-0.07%
2023/12/14	0	0.00	5	188.50	187.00	-5	1,341	-0.37%
2023/12/12	5	195.50	0	0.00	193.00	5	1,309	0.38%
2023/12/07	6	194.00	17	190.79	190.50	-11	1,244	-0.88%
2023/12/06	4	189.50	0	0.00	191.50	4	1,188	0.34%
2023/12/05	5	174.80	15	176.33	183.00	-10	1,088	-0.92%
2023/12/04	14	171.93	16	171.78	170.00	-2	973	-0.21%
2023/12/01	3	170.00	12	168.00	170.50	-9	979	-0.92%
2023/11/30	29	170.86	13	172.62	169.50	16	1,061	1.51%
2023/11/28	12	159.08	1	160.50	159.00	11	978	1.12%
2023/11/10	1	152.00	1	156.00	156.00	0	1,446	0.00%
2023/11/07	0	0.00	1	146.00	148.00	-1	1,573	-0.06%
2023/11/03	2	138.00	1	133.50	133.50	1	1,551	0.06%
2023/11/02	0	132.50	0	0.00	135.00	0	1,531	0.00%
2023/10/06	2	156.50	2	155.00	155.00	0	2,042	0.00%
2023/10/04	1	156.00	1	159.50	159.00	0	2,091	0.00%
2023/10/03	2	166.00	1	163.00	158.50	1	2,154	0.05%
2023/09/25	0	0.00	1	159.00	159.00	-1	2,399	-0.04%
2023/09/21	0	0.00	1	157.50	159.50	-1	2,385	-0.04%
2023/09/20	0	0.00	1	162.00	163.00	-1	2,373	-0.04%
2023/09/15	0	0.00	5	174.00	174.00	-5	2,357	-0.21%
2023/09/11	5	170.80	0	0.00	169.50	5	2,349	0.21%
2023/09/08	1	179.50	1	178.00	175.50	0	2,334	0.00%
2023/09/04	2	176.50	2	178.25	178.50	0	2,178	0.00%
2023/08/28	0	0.00	1	173.00	177.00	-1	2,075	-0.05%
2023/08/25	3	180.67	2	171.00	171.00	1	2,050	0.05%
2023/08/23	2	163.50	3	167.50	173.50	-1	1,929	-0.05%
2023/08/18	20	174.00	20	167.70	168.00	0	1,817	0.00%
2023/08/15	1	155.00	0	0.00	162.50	1	1,620	0.06%
2023/08/14	0	0.00	1	159.93	161.50	-1	1,586	-0.06%
2023/08/10	0	0.00	5	146.00	141.50	-5	1,472	-0.34%
2023/08/07	5	143.00	0	0.00	143.50	5	1,519	0.33%
2023/08/04	19	158.16	19	158.42	158.00	0	1,498	0.00%
2023/08/01	0	156.00	0	0.00	155.50	0	1,477	0.00%
2023/07/28	1	150.00	0	0.00	150.50	1	1,372	0.07%
2023/07/27	0	0.00	5	151.00	152.50	-5	1,344	-0.37%
2023/07/26	5	137.50	0	0.00	139.00	5	1,317	0.38%
2023/07/20	0	0.00	0.3	140.50	140.00	-0.3	1,246	-0.03%
2023/07/10	1.3	147.79	0	0.00	147.00	1.3	1,400	0.09%
2023/07/07	0	0.00	5	140.00	143.00	-5	1,369	-0.37%
2023/07/06	6	136.50	2	137.50	137.50	4	1,268	0.32%
2023/07/05	0	0.00	3	124.33	125.00	-3	1,208	-0.25%
2023/07/03	2	108.00	2	108.50	109.00	0	1,178	0.00%
2023/06/28	1	103.50	1	104.00	104.00	0	1,166	0.00%
2023/06/20	1	106.00	1	107.00	106.50	0	1,164	0.00%
2023/06/01	1	104.50	1	105.00	104.00	0	1,117	0.00%
2023/05/29	2	107.00	2	108.00	108.00	0	1,103	0.00%
2023/05/26	1	102.50	0	0.00	102.50	1	1,094	0.09%
2023/05/18	2	114.50	1	116.00	109.50	1	1,069	0.09%
2023/05/12	1	103.00	2	103.50	105.00	-1	1,006	-0.10%
2023/05/11	1	108.00	0	0.00	104.00	1	988	0.10%
2023/05/09	3	116.33	1	116.00	115.50	2	947	0.21%
2023/05/08	0	0.00	1	115.00	119.50	-1	837	-0.12%
2023/05/05	1	109.00	0	0.00	109.00	1	803	0.12%
2023/05/03	2	114.50	2	115.50	113.00	0	766	0.00%
2023/05/02	1	111.50	1	110.50	111.50	0	720	0.00%
2023/04/10	1	100.00	16	97.28	97.30	-15	277	-5.40%
2023/04/07	15	95.05	0	0.00	96.90	15	217	6.90%
2023/03/08	0	0.00	3	85.10	86.00	-3	165	-1.81%
2023/03/06	3	83.50	0	0.00	84.40	3	159	1.89%
2023/03/03	0	0.00	6	81.35	81.50	-6	153	-3.91%
2023/02/24	1	81.40	0	0.00	82.00	1	154	0.65%
2023/02/23	1	81.60	0	0.00	82.00	1	153	0.65%
2023/02/22	1	80.40	0	0.00	80.30	1	152	0.66%
2023/02/14	3	83.70	0	0.00	82.60	3	151	1.99%
2023/02/09	0	0.00	1	83.20	81.90	-1	142	-0.70%
2023/02/08	1	82.80	0	0.00	80.50	1	133	0.75%
2023/01/31	0	72.00	0	0.00	72.60	0	101	0.04%
2022/12/26	0.1	70.00	0	0.00	70.00	0.1	114	0.09%
2022/12/23	0.1	68.90	0	0.00	68.90	0.1	116	0.07%
2022/12/08	1	72.70	1	72.70	72.40	0	114	0.00%
2022/12/01	0	0.00	1	74.10	73.70	-1	123	-0.81%
2022/11/28	0.1	70.30	0	0.00	70.30	0.1	146	0.05%
2022/11/17	0.1	73.00	0	0.00	73.00	0.1	197	0.06%
2022/10/14	0.3	66.70	0	0.00	66.70	0.3	223	0.13%
2022/10/05	0.2	73.30	0	0.00	73.30	0.2	223	0.09%
2022/07/11	0.1	71.00	0	0.00	71.00	0.1	462	0.02%
2022/07/08	0	0.00	1	71.90	71.80	-1	460	-0.22%
2022/07/06	1	70.20	1	68.80	68.80	0	459	0.00%
2022/05/16	1	93.70	0	0.00	93.80	1	420	0.24%
2022/03/14	0	0.00	1	88.50	88.60	-1	963	-0.10%
2022/02/22	1	98.50	0	0.00	96.60	1	914	0.11%
2022/01/17	0	0.00	10	107.00	105.00	-10	753	-1.33%
2022/01/13	10	104.50	0	0.00	101.50	10	647	1.54%
2021/12/28	0	0.00	1	93.00	94.60	-1	430	-0.23%
2021/12/27	1	98.00	0	0.00	96.00	1	435	0.23%
2021/12/24	0	0.00	1	90.00	94.90	-1	388	-0.26%
2021/12/15	1	79.20	0	0.00	78.20	1	302	0.33%
2021/12/10	1	85.30	0	0.00	84.10	1	293	0.34%
2021/11/30	0	0.00	1	73.30	73.30	-1	255	-0.39%
2021/10/04	0	0.00	15	89.00	80.30	-15	487	-3.08%
2021/10/01	30	89.10	15	89.10	89.10	15	455	3.29%
2021/09/13	1	83.40	0	0.00	83.00	1	447	0.22%
2021/08/31	0	0.00	1	86.90	86.90	-1	448	-0.22%
2021/08/26	0	0.00	1	97.30	97.00	-1	445	-0.22%
2021/07/14	1	112.00	0	0.00	112.00	1	365	0.27%
2021/07/13	1	112.00	2	111.50	111.00	-1	370	-0.27%
2021/07/07	0	0.00	1	111.50	109.00	-1	386	-0.26%
2021/07/05	0	0.00	1	112.50	113.00	-1	405	-0.25%
2021/06/30	3	114.67	0	0.00	112.00	3	470	0.64%
2021/06/10	7	115.00	0	0.00	113.50	7	495	1.41%
2021/06/02	0	0.00	1	116.50	113.00	-1	528	-0.19%
2021/06/01	1	116.00	0	0.00	117.50	1	527	0.19%
2021/05/25	0	0.00	7	117.50	116.00	-7	543	-1.29%
2021/05/12	1	106.50	0	0.00	107.50	1	542	0.18%
2021/05/11	0	0.00	1	124.00	117.50	-1	526	-0.19%
2021/05/10	1	129.00	0	0.00	129.50	1	511	0.20%
2021/04/14	0	0.00	1	162.00	163.00	-1	646	-0.15%
2021/04/12	0	0.00	1	171.00	170.00	-1	637	-0.16%
2021/04/08	1	179.50	0	0.00	176.00	1	630	0.16%
2021/04/07	1	174.00	0	0.00	173.00	1	605	0.17%
2021/04/06	0	0.00	1	161.00	163.50	-1	578	-0.17%
2021/01/28	1	161.00	0	0.00	161.50	1	1,325	0.08%
2021/01/19	0	0.00	1	176.50	175.00	-1	1,441	-0.07%
2021/01/15	1	161.50	1	160.50	160.00	0	1,396	0.00%
2021/01/13	0.1	170.50	0	0.00	170.50	0.1	1,379	0.01%
2021/01/11	0.2	179.50	0	0.00	179.50	0.2	1,398	0.01%
2020/12/22	1	179.50	0	0.00	178.50	1	1,878	0.05%
2020/12/09	1	193.50	0	0.00	192.50	1	2,233	0.04%
2020/12/08	1	194.00	0	0.00	195.00	1	2,271	0.04%
2020/11/26	0	0.00	23	208.50	208.00	-23	2,833	-0.81%
2020/11/25	0	0.00	1	213.00	207.50	-1	2,865	-0.03%
2020/11/24	0	0.00	0.1	216.50	212.00	-0.1	2,947	0.00%
2020/11/23	2	222.00	1	219.00	219.00	1	2,974	0.03%
2020/11/20	0	0.00	1	201.00	210.50	-1	2,945	-0.03%
2020/11/16	0	0.00	1	193.00	191.00	-1	3,164	-0.03%
2020/11/11	1	189.50	0	0.00	191.00	1	3,345	0.03%
2020/11/09	1	204.50	0	0.00	204.50	1	3,316	0.03%
2020/11/06	1	186.50	0	0.00	186.00	1	3,256	0.03%
2020/11/02	1.1	190.23	0	0.00	187.00	1.1	3,183	0.03%
2020/10/30	1	200.50	1	199.00	199.00	0	3,156	0.00%
2020/10/19	1	209.50	0	0.00	214.50	1	3,344	0.03%
2020/10/15	0	0.00	2	218.25	216.00	-2	3,296	-0.06%
2020/10/12	1	231.00	1	232.50	231.00	0	3,243	0.00%
2020/10/08	10	238.00	0	0.00	236.50	10	3,253	0.31%
2020/10/06	0	0.00	0	228.50	228.50	0	3,157	0.00%
2020/10/05	10	230.00	0	0.00	232.50	10	3,182	0.31%
2020/09/21	0	0.00	1.2	266.94	259.00	-1.2	3,092	-0.04%
2020/09/17	0.7	259.50	0.3	259.50	260.50	0.4	3,065	0.01%
2020/09/15	3	267.17	3	258.50	258.50	0	2,995	0.00%
2020/09/14	0	0.00	1	247.00	252.00	-1	2,930	-0.03%
2020/09/11	0	0.00	1	253.00	255.00	-1	2,892	-0.03%
2020/09/10	1	265.00	2	264.00	263.50	-1	2,858	-0.03%
2020/09/09	2	272.25	1	270.50	268.00	1	2,827	0.04%
2020/09/08	1	261.00	0	0.00	274.50	1	2,803	0.04%
2020/09/07	0	0.00	1	280.00	268.50	-1	2,768	-0.04%
2020/09/04	0	0.00	1	288.00	275.00	-1	2,759	-0.04%
2020/09/03	1	278.50	2	281.50	280.00	-1	2,667	-0.04%
2020/09/02	3	257.33	1	255.00	266.00	2	2,568	0.08%
2020/09/01	0	0.00	10	243.75	242.00	-10	2,509	-0.40%
2020/08/31	1	251.00	0	0.00	248.00	1	2,518	0.04%
2020/08/28	2	256.50	0.5	254.00	245.50	1.5	2,490	0.06%
2020/08/27	1	235.00	0	0.00	245.00	1	2,412	0.04%
2020/08/24	0	0.00	1	278.50	275.00	-1	2,374	-0.04%
2020/08/21	10.1	250.22	4	252.75	262.00	6.1	2,330	0.26%
2020/08/20	3	234.00	4	238.50	241.00	-1	2,298	-0.04%
2020/08/19	2	238.00	0	0.00	238.50	2	2,348	0.09%
2020/08/18	1	231.00	0	0.00	230.00	1	2,321	0.04%
2020/08/17	1	208.00	1	228.00	228.00	0	2,318	0.00%
2020/08/14	0.1	209.00	0	0.00	207.50	0.1	2,311	0.00%
2020/08/10	1	212.00	0	0.00	212.00	1	2,621	0.04%
2020/08/07	0.1	205.00	0	0.00	204.50	0.1	2,688	0.00%
2020/07/24	1.1	209.55	10	222.70	208.50	-8.9	3,100	-0.29%
2020/07/15	1	236.00	1	243.00	237.50	0	3,168	0.00%
2020/07/13	0	0.00	3	233.00	234.50	-3	3,223	-0.09%
2020/07/10	1.1	237.36	0	0.00	233.00	1.1	3,247	0.03%
2020/07/07	1	240.00	0	0.00	237.00	1	3,301	0.03%
2020/06/30	0	0.00	3	234.00	254.00	-3	3,451	-0.09%
2020/06/29	0	0.00	4	236.88	231.00	-4	3,452	-0.12%
2020/06/16	0.1	256.50	2	255.75	256.50	-1.9	3,622	-0.05%
2020/06/10	1	276.00	0	0.00	273.50	1	3,566	0.03%
2020/06/09	0	0.00	1	281.50	283.50	-1	3,528	-0.03%
2020/06/08	1	275.50	1	279.50	275.50	0	3,475	0.00%
2020/06/05	3	274.00	2	274.25	273.00	1	3,436	0.03%
2020/06/02	1	268.00	1	270.00	268.00	0	3,342	0.00%
2020/05/28	1	281.50	0	0.00	281.50	1	3,338	0.03%
2020/05/27	1	305.50	1	309.50	290.00	0	3,353	0.00%
2020/05/26	0	0.00	1	289.50	299.00	-1	3,304	-0.03%
2020/05/25	1	272.00	1	272.00	272.00	0	3,244	0.00%
2020/05/22	4	269.75	0	0.00	266.50	4	3,286	0.12%
2020/05/21	4	283.13	0	0.00	281.00	4	3,287	0.12%
2020/05/20	10	282.30	10	282.70	288.00	0	3,229	0.00%
2020/05/19	1	268.00	0	0.00	278.00	1	3,101	0.03%
2020/05/18	0	0.00	1	262.00	254.50	-1	3,006	-0.03%
2020/05/15	1	254.00	1	255.50	254.50	0	2,963	0.00%
2020/05/14	1	261.50	1	266.00	252.00	0	2,910	0.00%
2020/05/13	5	259.30	7	258.93	264.00	-2	2,866	-0.07%
2020/05/12	2	245.25	1	247.50	247.00	1	2,822	0.04%
2020/05/11	5	265.30	13	266.12	241.00	-8	2,830	-0.28%
2020/04/22	5	229.30	0	0.00	231.00	5	2,411	0.21%
2020/04/17	0	0.00	3	255.33	244.50	-3	2,374	-0.13%
2020/04/16	11	254.77	0	0.00	254.00	11	2,339	0.47%
2020/04/15	1	240.50	11	244.27	245.50	-10	2,334	-0.43%
2020/04/14	12	249.83	0	0.00	245.50	12	2,304	0.52%
2020/04/09	0	0.00	5	258.20	254.00	-5	2,201	-0.23%
2020/04/08	3	251.50	0	0.00	262.00	3	2,170	0.14%
2020/04/07	2	238.00	0	0.00	244.00	2	2,111	0.09%
2020/03/16	1	257.50	0	0.00	257.50	1	2,185	0.05%
2020/03/13	1	259.00	0	0.00	286.00	1	2,222	0.04%
2020/03/12	1	287.50	0	0.00	287.50	1	2,262	0.04%
2020/03/04	3	334.00	8	333.56	331.00	-5	2,406	-0.21%
2020/03/03	9	331.56	3	320.67	325.00	6	2,383	0.25%
2020/03/02	2	290.00	0	0.00	321.00	2	2,358	0.08%
2020/02/21	0	0.00	1	240.00	239.50	-1	2,478	-0.04%
2020/02/20	9	245.28	8	243.13	241.00	1	2,532	0.04%
2020/02/04	1	208.00	3	201.67	199.00	-2	2,720	-0.07%
2020/02/03	2	205.50	1	204.50	206.00	1	2,700	0.04%
2020/01/31	1	212.50	0	0.00	215.50	1	2,706	0.04%
2020/01/30	2	216.00	0	0.00	216.00	2	2,728	0.07%
2020/01/09	2	222.50	0	0.00	225.00	2	2,894	0.07%
2019/12/17	0	0.00	1	218.00	208.50	-1	2,767	-0.04%
2019/12/13	2	207.25	1	207.50	209.50	1	2,630	0.04%
2019/11/29	0	0.00	1	173.50	178.50	-1	2,305	-0.04%
2019/11/26	1	189.50	0	0.00	191.00	1	2,156	0.05%
2019/11/11	0	0.00	3	142.00	140.00	-3	1,321	-0.23%
2019/11/08	3	140.00	0	0.00	138.00	3	1,300	0.23%
2019/11/05	1	131.50	1	137.50	137.00	0	1,226	0.00%
2019/10/29	0	0.00	5	131.00	124.00	-5	1,108	-0.45%
2019/10/23	5	121.10	3	120.67	119.00	2	986	0.20%
2019/10/22	4	116.88	1	113.00	119.00	3	927	0.32%
2019/10/09	1	95.70	1	96.10	95.00	0	661	0.00%
2019/10/07	2	96.10	2	96.95	95.50	0	632	0.00%
2019/09/17	0	0.00	6	86.60	87.50	-6	479	-1.25%
2019/09/16	8	88.98	2	89.20	90.40	6	460	1.30%
2019/09/12	0	0.00	4	87.70	87.00	-4	432	-0.92%
2019/09/11	4	84.00	0	0.00	85.00	4	395	1.01%
2019/09/10	0	0.00	1	83.90	81.10	-1	376	-0.27%
2019/09/09	1	82.60	1	79.00	82.60	0	351	0.00%
2019/09/06	2	77.40	1	77.60	78.70	1	324	0.31%
2019/08/22	1	76.50	2	75.45	78.60	-1	246	-0.41%
2019/08/21	1	69.00	0	0.00	71.50	1	221	0.45%
2019/08/19	0	0.00	1	70.00	70.40	-1	219	-0.46%
2019/08/16	0	0.00	1	66.20	66.70	-1	221	-0.45%
2019/08/15	1	65.50	0	0.00	65.50	1	235	0.42%
2019/08/12	0	0.00	1	66.50	68.60	-1	261	-0.38%
2019/08/08	0	0.00	2	64.45	64.30	-2	267	-0.75%
2019/08/07	2	62.75	1	64.00	63.00	1	270	0.37%
2019/08/06	1	59.00	0	0.00	63.80	1	275	0.36%
2019/08/02	1	68.20	1	69.00	68.50	0	291	0.00%
2019/07/31	0	0.00	4	67.83	70.30	-4	302	-1.32%
2019/07/12	2	64.90	0	0.00	64.00	2	456	0.44%
2019/07/10	1	68.70	1	70.10	67.80	0	458	0.00%
2019/06/21	4	69.90	1	70.70	66.50	3	501	0.60%
2019/06/19	0	0.00	1	67.40	67.50	-1	498	-0.20%
2019/06/10	1	71.70	0	0.00	71.30	1	486	0.21%
2019/06/05	0	0.00	1	71.80	70.70	-1	474	-0.21%
2019/06/04	1	69.30	1	71.50	69.30	0	465	0.00%
2019/05/27	1	67.40	0	0.00	65.80	1	440	0.23%
2019/05/23	0	0.00	1	66.80	65.00	-1	430	-0.23%
2019/05/22	2	66.00	1	67.70	65.70	1	423	0.24%
2019/05/21	3	61.33	14	61.85	65.00	-11	411	-2.67%
2019/05/20	10	61.80	1	58.50	61.80	9	390	2.30%
2019/05/17	2	58.15	0	0.00	56.20	2	380	0.53%
2019/05/10	1	81.60	0	0.00	75.00	1	350	0.29%
2019/05/09	1	79.80	1	80.50	78.40	0	335	0.00%
2019/05/08	2	76.85	2	78.10	77.90	0	321	0.00%
2019/05/06	2	77.40	2	78.00	76.60	0	312	0.00%
2019/05/03	0	0.00	2	78.30	79.70	-2	308	-0.65%
2019/05/02	2	77.25	0	0.00	74.70	2	292	0.68%
2019/04/25	0	0.00	1	86.90	88.80	-1	247	-0.40%
2019/04/24	1	83.90	1	78.60	84.00	0	204	0.00%
2019/04/23	1	76.20	2	76.55	76.40	-1	177	-0.56%
2019/04/16	1	76.00	0	0.00	76.00	1	150	0.66%
2019/04/15	1	77.70	0	0.00	80.00	1	146	0.68%