加高 (8182)-凱基-敦北券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.05
漲跌
▲0.10
漲幅
+0.29%
成交量
99張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	33.60	0	0.00	33.65	2	748	0.27%
2024/04/23	2	32.95	0	0.00	32.95	2	746	0.27%
2024/03/28	0	0.00	5	36.35	36.20	-5	716	-0.70%
2024/03/25	0	0.00	2	36.30	35.75	-2	712	-0.28%
2024/03/15	0	0.00	10	34.63	34.65	-10	713	-1.40%
2024/03/06	0	0.00	26	37.57	37.15	-26	686	-3.78%
2024/03/04	0	0.00	0.2	38.20	38.10	-0.2	669	-0.03%
2024/03/01	10.1	37.10	0	0.00	37.30	10.1	658	1.53%
2024/02/29	10	38.03	0	0.00	37.90	10	644	1.55%
2024/02/27	0.2	38.05	0	0.00	38.05	0.2	631	0.02%
2024/02/26	0	0.00	0.1	39.95	40.60	-0.1	591	-0.01%
2024/02/23	10.1	38.91	1	39.00	38.30	9.1	546	1.66%
2024/02/22	1	40.05	30	40.65	40.10	-29	492	-5.89%
2024/02/21	0	0.00	61	38.11	38.55	-61	316	-19.29%
2024/02/20	0	0.00	9	34.54	35.05	-9	174	-5.16%
2024/02/19	1	32.40	0	0.00	31.90	1	99	1.00%
2024/01/05	0	0.00	1	33.00	33.00	-1	88	-1.12%
2023/12/26	0	0.00	5	32.60	32.60	-5	84	-5.90%
2023/10/13	0	0.00	7	32.00	31.80	-7	55	-12.57%
2023/10/12	0	0.00	7	31.10	31.20	-7	54	-12.90%
2023/07/26	5	29.75	3	29.87	29.95	2	59	3.35%
2023/07/25	5	29.83	7	29.85	30.00	-2	59	-3.35%
2023/07/24	5	29.85	0	0.00	29.90	5	59	8.44%
2023/07/19	15	30.00	0	0.00	29.85	15	60	24.80%
2023/07/10	5	31.00	0	0.00	31.05	5	63	7.91%
2023/07/05	5	31.05	0	0.00	30.95	5	65	7.59%
2023/06/08	10	30.55	0	0.00	30.50	10	81	12.34%
2023/05/05	6	30.30	0	0.00	30.25	6	144	4.14%
2023/04/28	5	30.90	0	0.00	30.90	5	149	3.36%
2023/04/24	10	31.10	0	0.00	31.00	10	147	6.78%
2023/04/12	3	31.70	1	31.65	31.60	2	140	1.42%
2023/04/06	1	32.10	0	0.00	32.40	1	139	0.72%
2023/03/31	7	31.90	0	0.00	31.90	7	137	5.10%
2023/03/29	5	32.05	0	0.00	31.90	5	133	3.75%
2023/03/24	2	32.95	0	0.00	32.95	2	131	1.52%
2023/03/23	6	32.85	0	0.00	32.80	6	130	4.59%
2023/03/16	30	32.80	0	0.00	32.95	30	125	23.97%
2023/03/09	15	34.32	0	0.00	34.15	15	121	12.31%
2023/03/08	15	35.50	0	0.00	35.55	15	114	13.08%
2023/03/07	33	35.45	0	0.00	35.65	33	112	29.32%
2023/03/02	30	35.02	0	0.00	35.05	30	107	27.80%
2023/02/22	2	34.80	0	0.00	34.95	2	104	1.92%
2023/02/21	30	35.11	0	0.00	35.00	30	102	29.18%
2023/02/17	0	0.00	1	33.25	33.20	-1	60	-1.64%
2022/07/04	2	39.00	0	0.00	40.15	2	136	1.47%
2022/07/01	13	38.09	15	38.00	38.55	-2	135	-1.47%
2022/06/21	0	0.00	5	39.80	40.30	-5	120	-4.15%
2022/05/19	1	42.60	0	0.00	43.65	1	199	0.50%
2022/04/29	1	43.85	0	0.00	43.05	1	235	0.42%
2022/04/27	0	0.00	4	41.80	41.85	-4	250	-1.60%
2022/03/18	1	49.50	0	0.00	50.90	1	675	0.15%
2022/03/02	1	48.80	0	0.00	49.00	1	1,602	0.06%
2022/03/01	0	0.00	1	49.50	49.30	-1	1,627	-0.06%
2022/02/16	1	49.85	0	0.00	49.65	1	2,663	0.04%
2022/01/19	1	51.00	0	0.00	51.20	1	2,978	0.03%
2022/01/17	0	0.00	1	52.00	52.30	-1	2,982	-0.03%
2022/01/12	1	52.50	0	0.00	51.80	1	2,962	0.03%
2021/12/23	1	55.20	1	55.70	55.10	0	2,803	0.00%
2021/12/22	2	56.50	0	0.00	55.40	2	2,803	0.07%
2021/12/21	0	0.00	1	55.50	55.50	-1	2,808	-0.04%
2021/12/17	1	55.30	0	0.00	54.60	1	2,796	0.04%
2021/12/10	1	58.50	1	59.50	58.90	0	2,637	0.00%
2021/12/09	3	59.30	3	59.00	58.10	0	2,655	0.00%
2021/12/08	3	59.90	13	59.62	59.90	-10	2,487	-0.40%
2021/12/06	3	55.20	7.2	55.54	53.70	-4.2	2,300	-0.18%
2021/12/02	6	59.43	3	60.70	56.80	3	2,244	0.13%
2021/12/01	0	0.00	1	59.50	59.10	-1	2,149	-0.05%
2021/11/30	1.2	59.00	0	0.00	57.20	1.2	2,148	0.06%
2021/11/29	1	55.90	5	55.80	58.20	-4	2,120	-0.19%
2021/11/23	0	0.00	1	58.60	58.20	-1	2,153	-0.05%
2021/11/19	2	59.00	1	60.50	60.50	1	2,026	0.05%
2021/11/18	11	61.62	1	60.00	60.00	10	1,952	0.51%
2021/11/17	5	57.96	3	59.73	60.90	2	1,666	0.12%
2021/11/16	3	53.80	0	0.00	55.40	3	1,463	0.21%
2021/11/12	1	52.50	1	50.40	52.00	0	1,265	0.00%
2021/11/11	5	51.36	0	0.00	49.35	5	1,202	0.42%
2021/11/01	0	0.00	1	43.70	44.60	-1	1,280	-0.08%
2021/09/14	1	51.10	1	49.60	49.40	0	3,573	0.00%
2021/09/01	1	51.20	0	0.00	51.20	1	4,539	0.02%
2021/08/27	0	0.00	1	47.50	48.00	-1	4,460	-0.02%
2021/08/18	0	0.00	4	43.70	45.40	-4	4,791	-0.08%
2021/08/13	1	46.80	0	0.00	46.75	1	4,730	0.02%
2021/08/11	2	47.90	0	0.00	45.00	2	4,673	0.04%
2021/08/03	2	52.40	4	52.85	53.30	-2	4,479	-0.04%
2021/07/28	1	46.90	0	0.00	46.90	1	4,322	0.02%
2021/07/27	2	49.55	0	0.00	48.50	2	4,354	0.05%
2021/07/26	1	50.70	0	0.00	51.10	1	4,416	0.02%
2021/07/21	0	0.00	1	48.60	48.95	-1	4,704	-0.02%
2021/07/19	0	0.00	10	52.60	52.00	-10	4,654	-0.21%
2021/07/16	1	49.60	1	50.30	52.30	0	4,610	0.00%
2021/07/14	1	47.70	0	0.00	47.70	1	4,537	0.02%
2021/07/12	0	0.00	1	51.80	52.10	-1	4,400	-0.02%
2021/07/09	1	51.40	0	0.00	53.20	1	4,342	0.02%
2021/06/29	3	53.70	7	54.23	54.20	-4	4,241	-0.09%
2021/06/28	1	56.10	1	57.00	56.00	0	4,420	0.00%
2021/06/25	13	53.22	9	53.80	53.90	4	4,195	0.10%
2021/06/24	4	47.29	4	49.29	49.00	0	3,921	0.00%
2021/06/23	0	0.00	40	47.45	47.45	-40	3,624	-1.10%
2021/06/22	1	45.80	1	43.60	43.15	0	3,524	0.00%
2021/06/21	1	46.20	1	44.55	44.55	0	3,465	0.00%
2021/06/18	41	46.13	8	46.43	44.70	33	3,360	0.98%
2021/06/17	11	45.19	4	44.30	45.50	7	3,186	0.22%
2021/06/15	5	40.89	1.1	41.43	42.10	4	2,908	0.14%
2021/06/11	5	39.71	2	40.50	38.30	3	2,772	0.11%
2021/06/10	0	0.00	3	38.40	38.25	-3	2,623	-0.11%
2021/06/08	0	0.00	0.1	39.20	39.00	-0.1	2,586	0.00%
2021/06/03	20	39.28	20	38.61	38.15	0	2,533	0.00%
2021/06/01	2	39.30	0	0.00	39.20	2	2,435	0.08%
2021/05/28	0	0.00	10	35.80	35.20	-10	2,233	-0.45%
2021/05/26	3	33.52	0	0.00	35.50	3	2,223	0.13%
2021/05/25	30	32.58	0	0.00	32.35	30	2,172	1.38%
2021/05/12	0	0.00	2	32.85	30.95	-2	2,165	-0.09%
2021/05/06	0	0.00	1	33.40	33.60	-1	2,112	-0.05%
2021/05/04	1	33.50	0	0.00	34.00	1	2,097	0.05%
2021/05/03	1	38.80	1	36.65	36.70	0	2,042	0.00%
2021/04/29	1	40.85	0	0.00	40.55	1	1,952	0.05%
2021/04/22	0	0.00	4	33.74	34.10	-4	1,584	-0.25%
2021/04/21	2	36.45	0	0.00	36.10	2	1,558	0.13%
2021/04/20	2	36.45	0	0.00	36.30	2	1,579	0.13%
2021/04/13	1	36.75	0	0.00	35.50	1	1,571	0.06%
2021/04/09	0	0.00	2	36.50	35.80	-2	1,523	-0.13%
2021/04/07	1	36.10	0	0.00	36.35	1	1,488	0.07%
2021/04/01	2	37.55	7	37.89	38.25	-5	1,497	-0.33%
2021/03/31	8	36.31	1.1	37.25	37.25	6.9	1,303	0.53%
2021/03/12	0	0.00	2	30.60	30.55	-2	862	-0.23%
2021/03/08	2	31.25	2	30.95	30.30	0	937	0.00%
2021/03/04	0	0.00	2	30.25	30.00	-2	928	-0.22%
2021/02/26	0	0.00	2	30.45	30.60	-2	910	-0.22%
2021/01/27	2	28.20	0	0.00	27.90	2	828	0.24%
2021/01/22	0	0.00	1	27.60	27.50	-1	821	-0.12%
2021/01/20	0	0.00	4	28.05	27.60	-4	813	-0.49%
2021/01/08	1	30.10	0	0.00	29.80	1	746	0.13%
2021/01/07	2	29.45	0	0.00	29.35	2	706	0.28%
2021/01/06	3	30.12	0	0.00	29.20	3	706	0.42%
2021/01/04	2	29.55	0	0.00	29.60	2	689	0.29%
2020/12/17	1	30.85	0	0.00	30.65	1	539	0.19%
2020/12/10	0	0.00	1	29.10	29.15	-1	407	-0.25%
2020/12/04	0	0.00	1	30.00	29.85	-1	388	-0.26%
2020/11/16	0	0.00	10	27.10	27.05	-10	379	-2.64%
2020/10/22	0	0.00	100	26.76	26.90	-100	706	-14.15%
2020/08/28	0	0.00	2	27.95	27.95	-2	1,350	-0.15%
2020/08/20	75	27.98	0	0.00	27.70	75	1,432	5.24%
2020/08/19	25	29.73	0	0.00	29.65	25	1,409	1.77%
2020/08/14	0	0.00	1	29.25	29.75	-1	1,354	-0.07%
2020/08/11	0	0.00	5	29.64	29.20	-5	1,409	-0.35%
2020/08/05	5	29.38	0	0.00	29.75	5	1,746	0.29%
2020/08/04	3	28.95	0	0.00	29.10	3	1,752	0.17%
2020/07/21	1	28.60	0	0.00	28.65	1	1,789	0.06%
2020/07/15	0	0.00	1	30.70	30.40	-1	1,871	-0.05%
2020/07/07	0	0.00	15	30.23	30.05	-15	2,064	-0.73%
2020/06/18	0	0.00	3	28.70	29.10	-3	2,003	-0.15%
2020/06/17	1	28.30	0	0.00	28.55	1	1,995	0.05%
2020/06/15	18	28.24	0	0.00	27.70	18	2,025	0.89%
2020/06/11	1	28.75	1	28.85	28.10	0	2,042	0.00%
2020/06/10	0	0.00	1	28.90	28.80	-1	2,049	-0.05%
2020/06/09	0	0.00	1	29.25	28.75	-1	2,072	-0.05%
2020/06/08	3	31.85	1	29.90	30.00	2	2,072	0.10%
2020/06/03	0	0.00	3	29.97	30.05	-3	1,993	-0.15%
2020/06/01	2	29.45	0	0.00	29.70	2	2,021	0.10%
2020/05/29	1	29.20	0	0.00	29.10	1	2,014	0.05%
2020/05/25	1	28.85	0	0.00	29.25	1	2,035	0.05%
2020/05/18	0	0.00	1	29.35	28.85	-1	2,211	-0.05%
2020/05/15	1	31.00	0	0.00	30.15	1	2,233	0.04%
2020/05/14	1	30.35	1	29.95	30.35	0	2,196	0.00%
2020/05/12	4	30.59	9	30.26	31.20	-5	2,133	-0.23%
2020/05/11	6	29.65	0	0.00	29.65	6	1,953	0.31%
2020/05/08	0	0.00	3	28.80	28.75	-3	1,920	-0.16%
2020/04/29	1	28.40	1	28.80	28.55	0	1,871	0.00%
2020/04/27	1	27.85	2	28.15	28.15	-1	1,894	-0.05%
2020/04/24	0	0.00	10	28.29	27.85	-10	2,020	-0.49%
2020/04/23	6	27.85	0	0.00	27.85	6	2,016	0.30%
2020/04/22	2	27.10	1	27.90	27.85	1	2,006	0.05%
2020/04/21	2	27.23	0	0.00	26.80	2	1,981	0.10%
2020/04/20	6	28.55	7.1	28.72	28.75	-1.1	1,951	-0.05%
2020/04/17	2	29.08	1	29.40	27.95	1	1,920	0.05%
2020/04/16	1	26.70	3	28.12	28.35	-2	1,764	-0.11%
2020/04/10	0	0.00	2	24.43	24.45	-2	1,709	-0.12%
2020/04/09	2	23.68	0	0.00	23.50	2	1,782	0.11%
2020/03/25	0	0.00	2	20.40	20.50	-2	2,290	-0.09%
2020/03/24	1	19.25	1	19.40	19.40	0	2,311	0.00%
2020/03/19	1	17.10	1	17.10	17.10	0	2,378	0.00%
2020/03/13	1	22.95	0	0.00	23.40	1	2,501	0.04%
2020/03/12	1	25.40	0	0.00	25.45	1	2,523	0.04%
2020/03/11	1	28.20	1	28.60	27.30	0	2,558	0.00%
2020/03/06	0	0.00	3	28.03	27.95	-3	3,500	-0.09%
2020/03/03	0	0.00	10	27.65	27.60	-10	3,605	-0.28%
2020/03/02	5	27.25	0	0.00	27.05	5	3,582	0.14%
2020/02/27	1	27.20	13	26.88	26.80	-12	3,564	-0.34%
2020/02/26	2	28.60	8	28.40	28.25	-6	3,539	-0.17%
2020/02/25	6	29.00	0	0.00	28.75	6	3,520	0.17%
2020/02/24	10	29.50	4	29.05	28.90	6	3,502	0.17%
2020/02/21	9	31.30	0	0.00	30.50	9	3,456	0.26%
2020/02/19	3	28.45	0	0.00	28.70	3	3,290	0.09%
2020/02/18	12	28.75	4	28.74	28.60	8	3,255	0.25%
2020/02/13	2	28.20	0	0.00	27.65	2	3,163	0.06%
2020/02/04	1	26.80	1	27.40	27.40	0	3,082	0.00%
2020/01/31	1	27.90	1	27.60	27.35	0	3,045	0.00%
2020/01/20	1	29.10	8	30.39	30.35	-7	2,978	-0.24%
2020/01/10	0	0.00	4	28.45	27.80	-4	2,784	-0.14%
2020/01/09	8	28.20	15	28.00	28.15	-7	2,772	-0.25%
2020/01/08	11	27.66	0	0.00	27.55	11	2,755	0.40%
2020/01/06	2	28.55	2	28.20	28.20	0	2,698	0.00%
2019/12/31	1	30.05	0	0.00	29.95	1	2,555	0.04%
2019/12/24	1	30.70	1	31.65	31.70	0	2,370	0.00%
2019/12/23	0	0.00	1	30.30	30.50	-1	2,250	-0.04%
2019/12/20	1	30.60	0	0.00	30.60	1	2,194	0.05%
2019/12/19	1	33.95	0	0.00	33.95	1	2,074	0.05%
2019/12/16	2	32.63	0	0.00	33.00	2	2,027	0.10%
2019/12/11	1	34.50	2	33.70	34.15	-1	1,895	-0.05%
2019/12/10	1	32.15	0	0.00	32.40	1	1,851	0.05%
2019/12/09	1	32.80	4	31.53	32.60	-3	1,825	-0.16%
2019/12/06	11	30.85	0	0.00	30.85	11	1,781	0.62%
2019/12/05	5	30.46	13.1	31.40	31.65	-8.1	1,731	-0.47%
2019/12/04	2	27.55	3	28.80	28.80	-1	1,411	-0.07%
2019/12/03	2	27.50	2	26.38	27.95	0	1,212	0.00%
2019/12/02	1	25.10	0	0.00	25.45	1	752	0.13%
2019/11/25	0	0.00	5	20.65	20.90	-5	690	-0.72%
2019/10/22	5	21.15	0	0.00	21.05	5	1,586	0.32%
2019/10/15	1	22.05	1	21.90	21.95	0	1,609	0.00%
2019/09/24	0	0.00	0.1	22.85	22.60	-0.1	1,572	0.00%
2019/09/10	0	0.00	1	21.55	21.35	-1	1,449	-0.07%
2019/09/09	1	22.15	0	0.00	21.80	1	1,438	0.07%
2019/09/06	1	21.90	1	21.85	22.00	0	1,416	0.00%
2019/08/30	0	0.00	2	21.10	21.20	-2	1,307	-0.15%
2019/08/29	1	20.95	1	21.05	21.20	0	1,286	0.00%
2019/08/14	1	21.50	0	0.00	21.60	1	1,023	0.10%
2019/08/12	0	0.00	1	20.65	21.15	-1	941	-0.11%
2019/08/08	1	21.20	0	0.00	20.80	1	913	0.11%
2019/08/07	1	21.20	0	0.00	21.20	1	893	0.11%
2019/08/02	0	0.00	1	22.05	20.80	-1	831	-0.12%
2019/07/31	1	22.50	1	22.10	23.45	0	789	0.00%
2019/07/30	2	22.98	9	22.89	23.35	-7	729	-0.96%
2019/07/29	92	23.13	87	23.14	22.75	5	638	0.78%
2019/07/26	3	21.17	2	21.35	21.60	1	481	0.21%
2019/07/24	1	19.65	0	0.00	19.60	1	343	0.29%
2019/07/02	1	18.85	0	0.00	19.50	1	580	0.17%
2019/05/09	10	19.15	0	0.00	19.10	10	647	1.55%
2018/06/26	0	0.00	1	20.70	20.25	-1	366	-0.27%
2018/06/15	0	0.00	1	20.40	20.05	-1	287	-0.35%
2018/06/14	1	19.55	0	0.00	19.70	1	246	0.41%
2018/06/06	3	19.75	3	19.35	19.40	0	233	0.00%
2018/01/08	0	0.00	3	20.10	19.80	-3	561	-0.53%