億豐 (8464)-凱基-敦北券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
351.0
漲跌
▲2.0
漲幅
+0.57%
成交量
791張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	348.50	345.50	-1	564	-0.18%
2024/05/13	0	345.00	0	0.00	344.00	0	560	0.00%
2024/05/03	1	353.00	0	0.00	346.00	1	539	0.19%
2024/04/19	0	0.00	1	369.50	365.00	-1	525	-0.19%
2024/03/26	0	344.50	0	0.00	345.00	0	492	0.00%
2024/03/14	1	366.49	0	0.00	364.00	1	523	0.19%
2024/03/06	0	384.00	0	0.00	380.50	0	526	0.00%
2024/02/15	0	0.00	0	341.00	346.00	0	558	0.00%
2024/02/01	0	0.00	0	344.50	348.00	0	560	0.00%
2024/01/25	0	336.00	0	0.00	334.50	0	536	0.00%
2024/01/17	0	342.00	0	0.00	341.50	0	519	0.00%
2024/01/12	0	356.50	0	0.00	356.00	0	474	0.00%
2024/01/11	0	378.00	0	0.00	368.50	0	470	0.00%
2023/11/24	0	0.00	1	342.50	342.50	-1	352	-0.28%
2023/11/22	1	338.50	0	0.00	337.00	1	347	0.29%
2023/11/03	0	0.00	1	300.50	300.50	-1	286	-0.35%
2023/10/25	1	292.00	0	0.00	293.00	1	325	0.31%
2023/09/01	0	0.00	0.1	314.50	313.00	-0.1	420	-0.02%
2023/08/28	0	300.75	0	0.00	300.00	0	410	0.01%
2023/08/25	0	301.50	0	0.00	300.00	0	417	0.00%
2023/08/01	0	337.50	0	0.00	334.50	0	393	0.01%
2023/07/31	0	0.00	0.1	329.00	325.00	-0.1	386	-0.02%
2023/07/25	0	306.50	0	0.00	306.00	0	368	0.01%
2023/07/18	0	343.50	0	0.00	343.00	0	329	0.01%
2023/01/16	0	0.00	3	326.67	330.00	-3	461	-0.65%
2023/01/12	8	312.13	5	315.20	315.50	3	471	0.64%
2022/08/25	0	0.00	0	293.00	291.50	0	509	0.00%
2022/08/22	0	298.00	0	0.00	296.50	0	554	0.00%
2022/06/15	0	0.00	0	321.50	319.50	0	542	0.00%
2022/06/13	0	336.00	3	330.67	327.50	-3	554	-0.54%
2022/06/10	1	333.00	6	332.00	341.00	-5	551	-0.91%
2022/06/09	0	0.00	5	333.30	331.00	-5	560	-0.89%
2022/06/08	0	0.00	11	326.05	325.00	-11	550	-2.00%
2022/06/07	35	320.66	11	327.05	330.50	24	537	4.46%
2022/03/16	0	0.00	1	310.00	306.00	-1	454	-0.22%
2022/03/14	1	310.50	0	0.00	310.50	1	452	0.22%
2022/03/10	0	0.00	1	325.50	327.50	-1	443	-0.23%
2022/03/02	1	353.50	0	0.00	353.00	1	439	0.23%
2022/02/24	0	0.00	1	352.50	351.50	-1	426	-0.23%
2022/02/22	1	366.50	0	0.00	365.00	1	415	0.24%
2022/02/16	0	0.00	1	373.00	378.50	-1	432	-0.23%
2022/02/15	1	365.50	0	0.00	360.50	1	425	0.24%
2022/02/10	0	0.00	1	384.00	387.50	-1	422	-0.24%
2022/02/09	1	378.00	0	0.00	380.00	1	420	0.24%
2021/11/17	1	375.50	1	381.00	382.00	0	505	0.00%
2021/11/02	1	370.50	1	373.00	376.50	0	513	0.00%
2021/10/26	0	0.00	2	382.50	385.50	-2	523	-0.38%
2021/10/20	2	373.50	0	0.00	368.50	2	539	0.37%
2021/10/12	0	0.00	0.1	367.00	376.50	-0.1	502	-0.02%
2021/10/07	0.1	382.00	0	0.00	382.00	0.1	495	0.02%
2021/02/26	1	385.50	1	390.50	390.00	0	826	0.00%
2021/02/25	0	0.00	2	391.00	396.50	-2	808	-0.25%
2021/02/24	2	383.75	0	0.00	380.00	2	796	0.25%
2021/02/23	0	0.00	1	385.00	396.50	-1	789	-0.13%
2021/02/22	1	376.00	1	381.50	377.00	0	774	0.00%
2021/02/18	1	377.50	0	0.00	377.50	1	784	0.13%
2021/01/18	0	0.00	4	352.88	355.50	-4	729	-0.55%
2021/01/15	0	0.00	2	349.50	347.50	-2	705	-0.28%
2021/01/14	1	346.50	4	348.25	347.50	-3	699	-0.43%
2021/01/13	0	0.00	2	330.00	337.00	-2	687	-0.29%
2020/12/30	0	0.00	2	323.50	325.50	-2	728	-0.27%
2020/12/29	2	319.50	0	0.00	321.00	2	731	0.27%
2020/12/28	1	318.50	0	0.00	320.00	1	739	0.14%
2020/12/23	1	319.00	0	0.00	319.00	1	751	0.13%
2020/12/09	7	323.86	0	0.00	324.00	7	773	0.90%
2020/11/25	1	325.00	0	0.00	324.50	1	844	0.12%
2020/11/11	1	352.50	0	0.00	353.50	1	884	0.11%
2020/07/30	1	300.50	1	306.50	322.00	0	863	0.00%
2020/07/09	0	0.00	3	329.00	328.50	-3	864	-0.35%
2020/07/07	1	328.00	0	0.00	330.00	1	862	0.12%
2020/07/06	0	0.00	9	315.00	318.00	-9	833	-1.08%
2020/07/03	2	314.00	0	0.00	308.50	2	835	0.24%
2020/06/29	6	288.83	0	0.00	282.50	6	812	0.74%
2020/06/24	3	292.00	0	0.00	297.00	3	815	0.37%
2020/06/22	0	0.00	3	296.00	295.50	-3	845	-0.35%
2020/06/19	3	289.67	0	0.00	288.50	3	859	0.35%
2020/06/18	0	0.00	9	296.78	298.50	-9	866	-1.04%
2020/06/17	0	0.00	5	286.00	290.00	-5	904	-0.55%
2020/06/12	2	269.50	5	278.00	280.00	-3	972	-0.31%
2020/04/24	0	0.00	1	209.50	209.00	-1	1,133	-0.09%
2020/04/21	1	210.50	1	215.50	208.50	0	1,145	0.00%
2020/04/20	1	210.50	0	0.00	212.50	1	1,141	0.09%
2020/04/16	1	200.00	1	203.00	202.00	0	1,139	0.00%
2020/04/15	0	0.00	3	207.00	206.50	-3	1,132	-0.26%
2020/04/14	1	203.00	0	0.00	203.00	1	1,128	0.09%
2020/04/13	2	204.25	0	0.00	202.00	2	1,124	0.18%
2020/04/10	1	208.00	1	209.50	211.00	0	1,122	0.00%
2020/04/09	1	205.50	1	210.00	206.00	0	1,119	0.00%
2020/04/08	0	0.00	1	200.50	208.00	-1	1,108	-0.09%
2020/04/07	1	196.50	1	201.00	196.50	0	1,095	0.00%
2020/03/30	1	180.50	1	183.50	184.50	0	1,032	0.00%
2020/03/27	1	193.50	0	0.00	194.00	1	1,015	0.10%
2020/03/17	2	188.25	2	190.50	189.00	0	843	0.00%
2020/03/11	0	0.00	1	238.50	239.00	-1	712	-0.14%
2020/03/09	1	237.50	0	0.00	233.50	1	701	0.14%
2020/02/27	0	0.00	2	246.25	244.00	-2	682	-0.29%
2020/02/26	1	243.50	0	0.00	243.50	1	684	0.15%
2020/02/24	1	251.50	0	0.00	250.00	1	675	0.15%
2020/02/07	0	0.00	1	260.50	258.00	-1	759	-0.13%
2020/02/06	1	257.50	0	0.00	256.00	1	754	0.13%
2020/02/05	0	0.00	2	259.50	262.50	-2	737	-0.27%
2020/01/31	5	249.50	1	251.50	247.50	4	696	0.57%
2020/01/30	1	260.50	0	0.00	256.50	1	678	0.15%
2020/01/17	2	295.50	2	292.75	284.50	0	663	0.00%
2020/01/10	1	285.50	1	287.50	286.50	0	646	0.00%
2020/01/06	2	270.00	0	0.00	274.50	2	652	0.31%
2019/12/31	2	275.00	0	0.00	277.00	2	668	0.30%
2019/12/30	6	277.17	0	0.00	276.50	6	678	0.88%
2019/12/17	0	0.00	3	270.50	271.00	-3	728	-0.41%
2019/12/13	2	259.50	0	0.00	268.50	2	723	0.28%
2019/12/11	3	262.67	0	0.00	255.50	3	715	0.42%
2019/12/05	1	276.50	0	0.00	275.50	1	683	0.15%
2019/11/21	1	275.50	1	278.00	279.50	0	742	0.00%
2019/11/20	0	0.00	1	282.00	282.50	-1	762	-0.13%
2019/11/19	1	279.50	0	0.00	282.50	1	768	0.13%
2019/11/11	1	285.00	0	0.00	286.00	1	799	0.13%
2019/10/16	1	260.50	1	264.50	264.00	0	828	0.00%
2019/08/08	2	240.00	3	244.33	246.50	-1	750	-0.13%
2019/08/05	2	223.50	2	226.50	225.00	0	776	0.00%
2019/08/02	2	233.75	1	236.00	235.00	1	765	0.13%
2019/07/29	1	241.00	1	243.50	240.00	0	774	0.00%
2019/07/22	0	0.00	1	251.00	250.00	-1	811	-0.12%
2019/07/02	1	248.00	0	0.00	250.00	1	822	0.12%
2019/06/18	0	0.00	3	221.17	220.50	-3	753	-0.40%
2019/06/11	1	216.00	0	0.00	211.00	1	696	0.14%
2019/06/10	1	212.00	0	0.00	212.50	1	678	0.15%
2019/06/04	1	220.50	0	0.00	214.00	1	670	0.15%
2019/05/16	0	0.00	2	232.00	230.00	-2	676	-0.30%
2019/05/14	2	227.25	0	0.00	221.50	2	646	0.31%
2019/05/07	0	0.00	3	242.50	243.50	-3	628	-0.48%
2019/05/02	1	239.50	0	0.00	240.50	1	630	0.16%
2019/04/30	1	242.00	0	0.00	242.00	1	629	0.16%
2019/04/26	0	0.00	4	253.50	255.50	-4	613	-0.65%
2019/04/18	1	244.50	0	0.00	245.00	1	620	0.16%
2019/04/17	2	251.50	0	0.00	253.50	2	623	0.32%
2019/04/16	1	253.50	0	0.00	254.00	1	639	0.16%
2019/04/15	0	0.00	1	261.50	259.50	-1	641	-0.16%
2019/04/11	1	256.00	0	0.00	255.50	1	648	0.15%
2019/03/06	0	0.00	1	273.00	274.00	-1	767	-0.13%
2019/03/05	0	0.00	1	269.00	266.00	-1	767	-0.13%
2019/02/26	0	0.00	1	263.50	263.50	-1	753	-0.13%
2019/02/22	2	259.75	0	0.00	260.50	2	744	0.27%
2019/02/20	0	0.00	1	263.00	264.00	-1	741	-0.13%
2019/02/19	1	259.50	0	0.00	260.00	1	740	0.14%
2019/02/12	0	0.00	2	255.50	254.00	-2	734	-0.27%
2019/02/11	2	250.00	0	0.00	251.50	2	755	0.26%
2019/01/11	0	0.00	1	274.00	273.00	-1	729	-0.14%
2019/01/09	1	289.00	1	287.50	288.50	0	735	0.00%
2019/01/08	0	0.00	1	274.00	274.50	-1	729	-0.14%
2018/12/27	1	241.00	1	241.00	240.00	0	735	0.00%
2018/12/24	1	235.00	2	233.50	233.00	-1	726	-0.14%
2018/12/21	3	231.33	4	231.75	234.00	-1	738	-0.14%
2018/12/20	3	230.17	4	232.00	227.50	-1	735	-0.14%
2018/12/19	2	223.75	1	228.00	225.00	1	716	0.14%
2018/12/17	2	242.75	0	0.00	233.00	2	693	0.29%
2018/12/13	1	259.50	1	254.00	254.00	0	666	0.00%
2018/12/11	0	0.00	1	243.00	251.00	-1	632	-0.16%
2018/12/05	1	235.50	0	0.00	236.00	1	587	0.17%
2018/12/04	1	240.00	0	0.00	239.50	1	587	0.17%
2018/12/03	0	0.00	1	232.50	246.00	-1	578	-0.17%
2018/11/27	1	218.50	0	0.00	219.00	1	541	0.18%
2018/10/19	0	0.00	2	189.25	189.50	-2	542	-0.37%
2018/10/18	1	174.50	1	177.00	179.00	0	526	0.00%
2018/10/16	1	186.00	0	0.00	179.50	1	497	0.20%
2018/10/15	1	190.50	2	196.00	188.00	-1	489	-0.20%
2018/10/12	2	187.25	1	188.00	188.00	1	479	0.21%
2018/10/11	1	198.50	0	0.00	198.50	1	463	0.22%
2018/09/03	1	240.00	2	241.00	241.00	-1	514	-0.19%
2018/08/31	1	235.00	1	240.00	238.00	0	514	0.00%
2018/08/30	1	239.50	0	0.00	239.50	1	504	0.20%
2018/08/29	1	244.50	0	0.00	244.00	1	503	0.20%
2018/08/21	0	0.00	1	250.00	250.00	-1	479	-0.21%
2018/08/13	0	0.00	1	268.00	270.50	-1	462	-0.22%
2018/08/03	0	0.00	2	264.50	264.50	-2	464	-0.43%
2018/07/31	1	264.50	0	0.00	264.50	1	451	0.22%
2018/07/30	1	270.50	0	0.00	267.00	1	450	0.22%
2018/07/24	1	280.50	2	281.75	283.00	-1	451	-0.22%
2018/07/11	1	247.00	1	253.00	246.00	0	391	0.00%
2018/07/10	0	0.00	1	252.50	254.50	-1	379	-0.26%
2018/07/09	1	248.50	1	254.00	248.50	0	374	0.00%
2018/07/06	1	248.00	0	0.00	248.00	1	369	0.27%
2018/06/19	1	269.00	0	0.00	263.50	1	385	0.26%
2018/06/12	0	0.00	1	281.00	283.50	-1	379	-0.26%
2018/06/05	0	0.00	3	265.17	266.00	-3	385	-0.78%
2018/05/22	1	244.00	0	0.00	241.50	1	412	0.24%
2018/05/16	1	243.50	0	0.00	247.00	1	459	0.22%
2018/05/15	0	0.00	2	251.50	252.00	-2	466	-0.43%
2018/05/14	1	243.50	0	0.00	240.00	1	481	0.21%
2018/05/10	1	253.50	0	0.00	255.00	1	478	0.21%
2018/05/09	1	259.50	0	0.00	260.00	1	467	0.21%
2018/05/08	1	264.00	0	0.00	262.50	1	471	0.21%
2018/04/26	2	274.00	2	267.50	267.50	0	498	0.00%
2018/04/18	0	0.00	1	269.50	270.50	-1	504	-0.20%
2018/04/17	1	266.50	1	267.00	267.00	0	504	0.00%
2018/04/13	3	272.67	0	0.00	271.50	3	514	0.58%
2018/04/09	0	0.00	1	280.00	281.00	-1	556	-0.18%
2018/04/02	1	276.50	0	0.00	277.50	1	559	0.18%
2018/03/26	0	0.00	1	279.50	280.00	-1	591	-0.17%
2018/03/22	1	277.00	1	282.50	280.00	0	602	0.00%
2018/03/21	0	0.00	1	288.50	286.50	-1	589	-0.17%
2018/03/20	1	286.00	0	0.00	285.00	1	594	0.17%
2018/03/05	0	0.00	1	285.00	281.00	-1	620	-0.16%
2018/03/02	1	281.00	0	0.00	281.50	1	614	0.16%
2018/02/09	1	265.50	1	270.00	273.00	0	600	0.00%
2018/02/07	0	0.00	2	269.75	274.00	-2	599	-0.33%
2018/02/06	2	264.50	0	0.00	260.00	2	588	0.34%
2018/02/05	1	277.00	1	282.00	282.50	0	565	0.00%
2018/02/01	0	0.00	1	294.00	294.00	-1	558	-0.18%
2018/01/30	0	0.00	2	298.50	300.00	-2	600	-0.33%
2018/01/29	1	290.00	0	0.00	290.00	1	593	0.17%
2018/01/26	1	301.50	0	0.00	298.00	1	586	0.17%
2018/01/08	1	299.50	1	304.50	311.00	0	588	0.00%
2018/01/02	1	323.50	0	0.00	323.00	1	564	0.18%