大田 (8924)-凱基-敦北券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.5
漲跌
▼0.2
漲幅
-0.22%
成交量
110張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5	93.34	92.70	-5	134	-3.72%
2024/05/22	0.2	92.50	0	0.00	92.60	0.2	134	0.16%
2024/05/21	0	0.00	1	93.00	93.00	-1	136	-0.73%
2024/05/16	0	0.00	6	93.70	93.70	-6	143	-4.19%
2024/05/14	0.1	92.70	0	0.00	93.00	0.1	143	0.05%
2024/05/09	0	0.00	11	94.15	94.00	-11	137	-8.05%
2024/05/07	0.1	91.70	12.3	91.96	92.30	-12.3	125	-9.78%
2024/05/06	0	90.20	0	0.00	89.70	0	117	0.01%
2024/05/03	0.1	89.50	0.2	89.40	89.70	-0.1	115	-0.10%
2024/04/30	0	0.00	0	88.40	88.40	0	114	-0.02%
2024/04/29	0.2	88.15	0	0.00	88.30	0.2	115	0.19%
2024/04/23	0	87.70	0	0.00	87.20	0	117	0.04%
2024/04/01	0	0.00	1	91.40	91.00	-1	125	-0.80%
2024/03/25	2	91.50	0	0.00	91.40	2	122	1.63%
2024/03/21	0.2	91.00	0	0.00	91.00	0.2	120	0.17%
2024/02/21	0	0.00	6	93.15	93.10	-6	102	-5.86%
2024/01/17	2	88.55	0	0.00	88.60	2	91	2.18%
2024/01/08	0.2	91.20	0	0.00	91.50	0.2	95	0.19%
2024/01/04	3	89.11	0	0.00	90.30	3	100	3.01%
2023/12/29	7	90.87	0	0.00	90.20	7	103	6.77%
2023/12/27	4	88.90	2	88.80	90.10	2	100	2.00%
2023/12/25	0	0.00	1	88.90	88.80	-1	102	-0.97%
2023/12/19	2	87.55	0	0.00	88.10	2	172	1.16%
2023/12/18	4	88.05	0	0.00	88.20	4	174	2.29%
2023/12/14	0	88.20	0	0.00	87.90	0	174	0.01%
2023/12/12	0	87.60	0	0.00	87.20	0	175	0.01%
2023/12/04	0	0.00	0.1	88.80	88.30	-0.1	186	-0.03%
2023/11/29	0.1	87.00	0	0.00	88.00	0.1	187	0.03%
2023/11/15	1	86.30	0	0.00	86.40	1	207	0.48%
2023/11/10	0	87.20	0	0.00	86.70	0	213	0.00%
2023/10/31	4	85.80	0	0.00	85.30	4	237	1.68%
2023/10/25	2	86.40	0	0.00	86.30	2	251	0.80%
2023/10/19	5	85.34	0	0.00	85.20	5	256	1.95%
2023/10/06	2	88.50	0	0.00	88.80	2	261	0.76%
2023/10/02	3	89.90	0	0.00	89.10	3	267	1.12%
2023/09/28	3	90.60	0	0.00	90.30	3	265	1.13%
2023/09/25	0	0.00	10	100.00	95.60	-10	257	-3.88%
2023/09/22	2	90.85	0	0.00	91.00	2	205	0.97%
2023/09/21	3	90.97	0	0.00	91.00	3	205	1.46%
2023/09/20	2	91.10	1	91.70	91.30	1	205	0.49%
2023/09/18	1	91.10	0	0.00	91.30	1	217	0.46%
2023/09/15	5	91.14	0	0.00	90.90	5	219	2.28%
2023/08/23	0	0.00	1	85.90	85.80	-1	302	-0.33%
2023/08/17	0	85.70	0	0.00	85.20	0	367	0.01%
2023/07/31	0	92.00	0	0.00	91.60	0	471	0.01%
2023/07/25	0.1	92.90	0	0.00	92.40	0.1	482	0.01%
2023/07/24	0.1	93.00	0	0.00	93.00	0.1	482	0.01%
2023/07/17	0.6	93.60	0	0.00	93.60	0.6	492	0.12%
2023/07/13	1	93.00	0	0.00	93.10	1	498	0.20%
2023/07/11	0.1	93.50	0	0.00	93.10	0.1	504	0.01%
2023/07/10	1	93.40	0	0.00	93.60	1	510	0.20%
2023/07/06	2	95.00	0	0.00	95.00	2	551	0.36%
2023/06/30	4	95.65	0	0.00	95.60	4	553	0.72%
2023/06/20	4	94.65	0	0.00	94.70	4	565	0.71%
2023/06/16	0.3	96.50	0	0.00	96.00	0.3	573	0.05%
2023/06/15	1	95.10	0	0.00	96.40	1	576	0.17%
2023/06/14	0.1	96.00	0	0.00	95.70	0.1	580	0.02%
2023/06/13	1	93.10	0	0.00	93.40	1	587	0.17%
2023/06/12	6	93.10	0	0.00	93.20	6	595	1.01%
2023/06/09	0.2	94.30	0	0.00	93.70	0.2	594	0.03%
2023/06/07	1.3	93.12	0	0.00	93.00	1.3	605	0.21%
2023/06/05	0.3	96.20	0	0.00	95.50	0.3	676	0.04%
2023/06/01	0.2	97.40	0	0.00	96.60	0.2	712	0.03%
2023/05/31	0.2	97.70	0	0.00	97.20	0.2	737	0.03%
2023/05/29	3	98.73	0	0.00	98.70	3	776	0.39%
2023/05/26	0.2	99.80	0.1	99.90	99.30	0.1	821	0.02%
2023/05/25	0	0.00	0.4	99.80	99.00	-0.4	857	-0.05%
2023/05/24	0.1	101.50	1	99.90	100.00	-0.9	851	-0.11%
2023/05/23	1.1	114.43	0	0.00	114.50	1.1	831	0.13%
2023/05/22	0.2	113.46	0	0.00	113.00	0.2	802	0.02%
2023/05/19	0.2	111.96	0	0.00	111.50	0.2	786	0.02%
2023/05/18	0.3	109.00	0	0.00	108.00	0.3	766	0.04%
2023/05/17	0.1	108.08	11	107.50	107.50	-10.9	756	-1.45%
2023/05/16	0.1	108.50	0	0.00	108.00	0.1	750	0.01%
2023/05/15	0.1	108.50	0	0.00	107.00	0.1	743	0.02%
2023/05/10	0.1	108.50	0	0.00	107.50	0.1	725	0.01%
2023/05/09	0	116.50	0	0.00	115.00	0	692	0.01%
2023/05/08	0	118.00	0	0.00	116.50	0	688	0.00%
2023/05/04	0	118.00	0	0.00	117.50	0	682	0.01%
2023/05/03	1	118.00	0	0.00	117.50	1	682	0.15%
2023/04/26	0	119.50	0	0.00	119.50	0	674	0.01%
2023/04/11	0	127.50	0	0.00	126.50	0	636	0.01%
2023/04/10	0	134.50	0	0.00	134.00	0	604	0.01%
2023/03/22	0	0.00	5	135.00	134.50	-5	588	-0.85%
2023/03/08	13	134.85	8	139.50	134.00	5	539	0.93%
2023/03/03	1	138.00	1	137.00	137.00	0	422	0.00%
2023/03/02	0	0.00	22	133.61	135.00	-22	394	-5.58%
2023/02/24	33	131.44	0.5	129.00	130.00	32.6	347	9.36%
2023/02/23	0	0.00	0.1	123.50	129.00	-0.1	300	-0.04%
2023/02/17	0.1	120.00	0	0.00	119.50	0.1	262	0.05%
2023/02/06	0	120.50	0	0.00	118.50	0	327	0.01%
2023/01/12	0	0.00	3	117.50	117.50	-3	333	-0.90%
2022/12/22	0	0.00	2	120.50	120.00	-2	360	-0.55%
2022/12/20	1	116.00	0	0.00	116.00	1	362	0.28%
2022/12/12	1	118.50	0	0.00	119.00	1	363	0.27%
2022/12/08	0	0.00	1	123.00	123.00	-1	359	-0.28%
2022/12/06	0.1	124.00	4	124.00	122.50	-4	357	-1.11%
2022/12/01	0	0.00	2	121.00	121.00	-2	352	-0.57%
2022/11/23	0	0.00	0	115.00	115.00	0	377	0.00%
2022/11/08	0	106.00	0	0.00	105.00	0	389	0.00%
2022/10/27	0	0.00	1	91.60	92.10	-1	439	-0.23%
2022/10/14	2	93.70	0	0.00	93.00	2	463	0.43%
2022/09/19	1	107.51	0	0.00	107.00	1	481	0.21%
2022/09/14	2	110.00	0	0.00	111.50	2	538	0.37%
2022/09/13	3	113.00	0	0.00	112.50	3	548	0.55%
2022/09/12	6	113.25	0	0.00	113.00	6	555	1.08%
2022/09/07	0	0.00	0.1	115.00	115.00	-0.1	599	-0.01%
2022/08/03	1	119.50	1	116.50	116.50	0	621	0.00%
2022/07/12	2	103.00	0	0.00	103.00	2	612	0.33%
2022/07/06	1	102.50	0	0.00	101.50	1	615	0.16%
2022/06/29	1	111.00	0	0.00	111.00	1	618	0.16%
2022/06/23	1	110.00	0	0.00	108.00	1	586	0.17%
2022/06/22	1	117.00	0	0.00	112.00	1	563	0.18%
2022/06/16	1.3	139.21	0	0.00	138.00	1.3	516	0.24%
2022/06/15	0	0.00	0.1	141.50	141.00	-0.1	488	-0.02%
2022/06/14	0.2	140.50	0	0.00	140.50	0.2	472	0.04%
2022/06/07	1	147.00	1.1	146.53	146.50	-0.1	469	-0.01%
2022/06/02	1	146.00	1	146.00	146.00	0	489	0.00%
2022/06/01	1.1	144.55	1	145.00	145.50	0.1	505	0.01%
2022/05/30	1	141.00	1	142.50	142.50	0	574	0.00%
2022/05/27	1	138.51	1	140.50	138.00	0	587	0.00%
2022/05/24	0	0.00	0.2	137.50	137.00	-0.2	605	-0.03%
2022/05/20	0	0.00	1	137.50	136.00	-1	611	-0.16%
2022/05/19	0	0.00	1	132.50	138.00	-1	610	-0.16%
2022/05/10	0.2	136.50	0	0.00	136.50	0.2	610	0.03%
2022/05/03	0.1	143.25	0	0.00	142.00	0.1	672	0.01%
2022/03/24	1	145.00	1	145.50	145.00	0	754	0.00%
2022/03/21	0	0.00	0.1	143.00	142.00	-0.1	759	-0.01%
2022/03/17	0.1	141.50	0	0.00	141.00	0.1	780	0.01%
2022/03/04	0.1	150.00	0	0.00	149.00	0.1	754	0.01%
2022/03/02	0	0.00	3	153.00	155.00	-3	691	-0.43%
2022/03/01	1	150.00	0	0.00	151.00	1	671	0.15%
2022/02/22	1	145.00	0	0.00	144.50	1	671	0.15%
2022/02/21	5	147.50	0	0.00	148.00	5	692	0.72%
2022/02/18	0	0.00	1	145.00	146.00	-1	705	-0.14%
2022/02/09	0	0.00	4	153.88	153.50	-4	734	-0.54%
2022/02/08	1	151.00	1	151.00	151.00	0	737	0.00%
2022/01/12	1	140.00	0	0.00	139.50	1	1,082	0.09%
2022/01/11	1	141.00	0	0.00	141.50	1	1,084	0.09%
2022/01/07	2	148.50	0	0.00	146.50	2	1,131	0.18%
2021/12/17	1	149.00	0	0.00	150.50	1	1,358	0.07%
2021/12/16	0	0.00	1	151.00	150.50	-1	1,368	-0.07%
2021/12/14	1	145.50	0	0.00	145.50	1	1,366	0.07%
2021/12/09	1	151.50	0	0.00	152.00	1	1,361	0.07%
2021/11/26	0	0.00	1	154.00	154.00	-1	1,513	-0.07%
2021/11/23	2	157.75	0	0.00	156.50	2	1,525	0.13%
2021/11/12	1	162.00	0	0.00	161.00	1	1,582	0.06%
2021/11/08	2	164.50	0	0.00	165.00	2	1,659	0.12%
2021/11/05	0	0.00	7	165.00	166.50	-7	1,685	-0.42%
2021/11/04	0	0.00	1	170.50	168.50	-1	1,722	-0.06%
2021/11/03	2	169.00	3	169.50	170.00	-1	1,750	-0.06%
2021/11/02	1	179.00	0	0.00	181.50	1	1,724	0.06%
2021/11/01	3	181.00	1.1	183.97	184.00	1.9	1,829	0.11%
2021/10/27	3	167.67	0	0.00	167.50	3	2,015	0.15%
2021/10/26	2	172.00	0	0.00	170.00	2	2,089	0.10%
2021/10/25	5	170.00	0	0.00	170.00	5	2,095	0.24%
2021/10/22	0	0.00	2.2	166.59	168.00	-2.2	2,090	-0.11%
2021/10/21	0	0.00	8	167.63	169.00	-8	2,096	-0.38%
2021/10/19	8	164.13	0	0.00	165.00	8	2,154	0.37%
2021/10/18	2	161.00	0	0.00	164.00	2	2,156	0.09%
2021/10/14	0	0.00	1	160.00	161.50	-1	2,146	-0.05%
2021/10/08	0	0.00	2	156.50	158.50	-2	2,198	-0.09%
2021/09/10	0.2	161.00	0	0.00	158.50	0.2	2,999	0.01%
2021/09/08	1	157.50	0	0.00	156.00	1	3,077	0.03%
2021/09/07	0	0.00	0.1	162.00	161.50	-0.1	3,081	0.00%
2021/09/02	1	167.00	0	0.00	168.00	1	3,290	0.03%
2021/08/18	0	0.00	2	151.25	160.00	-2	4,251	-0.05%
2021/08/17	1	154.00	0	0.00	154.00	1	4,369	0.02%
2021/08/16	1	161.00	0	0.00	158.50	1	4,477	0.02%
2021/08/06	0	0.00	3	177.17	177.00	-3	4,567	-0.07%
2021/08/05	1	184.00	1	176.50	173.00	0	4,578	0.00%
2021/08/04	2	177.75	1	180.00	177.50	1	4,519	0.02%
2021/08/03	12	171.42	7	175.86	178.00	5	4,461	0.11%
2021/08/02	0	0.00	1	168.00	168.00	-1	4,399	-0.02%
2021/07/30	5	170.50	5	164.60	163.50	0	4,456	0.00%
2021/07/29	7	165.50	2	165.00	165.00	5	4,419	0.11%
2021/07/28	1	157.00	0	0.00	160.00	1	4,458	0.02%
2021/07/27	4	161.13	3	164.00	162.50	1	4,530	0.02%
2021/07/26	2	167.00	0	0.00	163.50	2	4,596	0.04%
2021/07/23	6	164.92	4	164.50	168.50	2	4,589	0.04%
2021/07/22	1	158.50	1	159.50	157.50	0	4,551	0.00%
2021/07/21	2	157.75	0.2	161.00	157.50	1.8	4,604	0.04%
2021/07/20	1	159.00	0	0.00	159.00	1	4,653	0.02%
2021/07/19	0.2	168.00	0	0.00	166.50	0.2	4,724	0.00%
2021/07/16	0	0.00	2	172.00	167.50	-2	4,880	-0.04%
2021/07/14	2	156.50	0	0.00	159.50	2	4,880	0.04%
2021/07/09	1	169.00	0	0.00	166.00	1	4,881	0.02%
2021/07/05	2	168.25	0	0.00	167.50	2	4,924	0.04%
2021/07/01	0	0.00	1	182.00	167.00	-1	5,264	-0.02%
2021/06/29	1	176.50	0	0.00	172.50	1	5,235	0.02%
2021/06/28	3	169.50	2	166.00	178.50	1	5,183	0.02%
2021/06/25	1	166.50	3	163.50	163.50	-2	5,108	-0.04%
2021/06/23	2	151.50	0	0.00	150.50	2	5,015	0.04%
2021/06/16	0	0.00	6	161.50	160.50	-6	4,923	-0.12%
2021/06/09	0	0.00	5	158.50	160.00	-5	4,783	-0.10%
2021/06/08	7	158.71	0.6	161.00	162.50	6.4	4,781	0.13%
2021/06/07	2	163.75	7.6	158.32	160.00	-5.6	4,868	-0.11%
2021/06/02	1	155.00	1	155.00	154.50	0	5,008	0.00%
2021/06/01	7	151.29	2	154.50	155.00	5	5,359	0.09%
2021/05/28	2	144.00	2	143.50	145.00	0	5,580	0.00%
2021/05/27	3	143.00	1	147.00	139.50	2	5,585	0.04%
2021/05/26	1.6	142.96	1	145.00	139.00	0.6	5,488	0.01%
2021/05/25	4	133.25	0	0.00	134.00	4	5,430	0.07%
2021/05/24	0	0.00	2	134.00	134.00	-2	5,325	-0.04%
2021/05/21	0	0.00	2	119.50	122.00	-2	5,288	-0.04%
2021/05/19	1	123.00	0	0.00	118.00	1	5,600	0.02%
2021/05/18	1	115.50	15	116.00	118.00	-14	5,741	-0.24%
2021/05/14	1	120.00	2	118.00	111.50	-1	5,740	-0.02%
2021/05/13	16	111.13	0	0.00	116.00	16	5,740	0.28%
2021/05/12	0	0.00	3	116.50	116.50	-3	5,783	-0.05%
2021/05/10	3	141.17	0.1	141.00	138.50	2.9	5,660	0.05%
2021/05/05	0	0.00	1	131.50	128.00	-1	5,594	-0.02%
2021/05/04	1	123.00	1	123.00	125.50	0	5,586	0.00%
2021/05/03	1	135.00	1	133.00	134.50	0	5,487	0.00%
2021/04/27	1	127.00	0	0.00	126.50	1	5,307	0.02%
2021/04/26	0	0.00	0.1	128.50	129.50	-0.1	5,238	0.00%
2021/04/22	5	120.50	9	129.00	120.50	-4	5,083	-0.08%
2021/04/21	0	0.00	3.1	117.16	120.50	-3.1	4,913	-0.06%
2021/04/16	2	114.50	1	113.00	113.00	1	4,843	0.02%
2021/04/15	2	115.50	2	117.00	116.00	0	4,828	0.00%
2021/04/13	0	0.00	100	112.08	110.50	-100	4,796	-2.08%
2021/04/09	0	0.00	1	117.00	115.00	-1	4,730	-0.02%
2021/04/08	105	118.01	1	120.00	113.00	104	4,639	2.24%	大買/鉅額交易
2021/04/07	1	113.50	4	113.50	116.50	-3	4,356	-0.07%
2021/04/06	0	0.00	24.1	101.41	106.00	-24.1	4,252	-0.57%
2021/04/01	9	94.30	0	0.00	96.60	9	4,162	0.22%
2021/03/29	7	95.90	0	0.00	95.00	7	4,063	0.17%
2021/03/24	0	0.00	2	94.00	91.70	-2	3,978	-0.05%
2021/03/22	1	91.20	1	92.10	92.00	0	3,904	0.00%
2021/03/19	0	0.00	2	91.00	90.50	-2	3,885	-0.05%
2021/03/18	2	91.15	4	92.30	93.00	-2	3,851	-0.05%
2021/03/17	0	0.00	1	89.40	89.60	-1	3,790	-0.03%
2021/03/16	1	88.10	3	89.97	88.00	-2	3,778	-0.05%
2021/03/15	0	0.00	2	88.20	88.30	-2	3,791	-0.05%
2021/03/12	10	86.79	0	0.00	87.00	10	3,752	0.27%
2021/03/11	1	87.50	0	0.00	87.80	1	3,720	0.03%
2021/03/10	1	84.40	0	0.00	84.60	1	3,610	0.03%
2021/03/09	11	83.65	4	84.10	83.50	7	3,541	0.20%
2021/03/08	4	89.25	8	92.50	86.50	-4	3,460	-0.12%
2021/03/05	2	94.60	17.1	92.94	90.60	-15.1	3,252	-0.46%
2021/03/04	1	89.40	1	92.40	92.00	0	2,812	0.00%
2021/03/03	5	86.70	3	87.23	86.70	2	2,551	0.08%
2021/03/02	5	83.18	0	0.00	81.50	5	2,400	0.21%
2021/02/26	2	83.65	30	84.54	83.60	-28	2,330	-1.20%
2021/02/25	1	82.50	3	81.27	81.70	-2	2,267	-0.09%
2021/02/23	32	80.06	1	81.00	79.70	31	2,362	1.31%
2021/02/22	7	79.20	0	0.00	79.00	7	2,348	0.30%
2021/02/19	3	76.33	0	0.00	78.50	3	2,289	0.13%
2021/01/28	0	0.00	1	64.20	64.30	-1	1,837	-0.05%
2020/12/25	0	0.00	0.1	59.96	60.00	-0.1	2,735	0.00%
2020/12/03	0	0.00	4	63.28	64.30	-4	4,048	-0.10%
2020/12/01	0	0.00	3	63.00	62.80	-3	4,411	-0.07%
2020/11/26	2	63.45	0	0.00	63.50	2	4,607	0.04%
2020/11/24	7	64.13	1	63.40	63.50	6	4,626	0.13%
2020/11/23	1	66.10	0	0.00	65.10	1	4,574	0.02%
2020/11/20	4	67.80	5	65.20	65.10	-1	4,527	-0.02%
2020/11/19	5	64.20	1	67.00	67.00	4	4,342	0.09%
2020/11/12	0	0.00	8	63.16	62.50	-8	4,163	-0.19%
2020/11/11	5	64.60	0	0.00	62.80	5	4,140	0.12%
2020/11/10	2	64.80	0	0.00	63.90	2	4,088	0.05%
2020/11/06	3	63.10	0	0.00	63.50	3	3,986	0.08%
2020/10/28	0	0.00	2	60.10	58.40	-2	3,825	-0.05%
2020/10/23	0	0.00	6	62.30	62.40	-6	3,743	-0.16%
2020/10/22	8	63.90	0	0.00	61.50	8	3,718	0.22%
2020/10/16	0	0.00	2	61.30	60.80	-2	3,575	-0.06%
2020/10/14	2	64.60	0	0.00	64.50	2	3,492	0.06%
2020/10/13	0	0.00	1	62.50	62.00	-1	3,419	-0.03%
2020/10/12	0	0.00	30	64.10	63.70	-30	3,376	-0.89%
2020/10/08	0	0.00	1	63.50	63.40	-1	3,326	-0.03%
2020/10/07	1	64.50	4	65.03	64.50	-3	3,261	-0.09%
2020/10/06	5	63.62	1	63.70	64.50	4	3,103	0.13%
2020/10/05	2	60.35	0	0.00	60.90	2	2,928	0.07%
2020/09/28	0	0.00	1	56.60	56.60	-1	2,603	-0.04%
2020/09/23	0	0.00	1	58.10	56.70	-1	2,437	-0.04%
2020/09/22	0	0.00	2	59.00	56.10	-2	2,392	-0.08%
2020/09/15	2	60.55	5	59.48	60.20	-3	2,149	-0.14%
2020/09/14	13	61.38	1	64.30	59.00	12	2,074	0.58%
2020/09/11	0	0.00	1.4	61.00	61.20	-1.4	1,876	-0.07%
2020/09/10	20	62.70	0.1	62.70	62.70	20	1,523	1.31%
2020/09/08	0	0.00	25	54.10	55.00	-25	1,292	-1.93%
2020/09/07	0	0.00	20	52.00	52.60	-20	1,145	-1.75%
2020/09/04	5	51.80	0	0.00	52.90	5	1,018	0.49%
2020/09/03	25	48.70	17	48.26	49.55	8	755	1.06%
2020/09/02	9	46.16	0	0.00	45.05	9	594	1.51%
2020/08/31	0	0.00	1	43.00	44.70	-1	539	-0.19%
2020/08/21	0	0.00	1	40.95	40.70	-1	500	-0.20%
2020/08/20	0	0.00	5	40.43	40.35	-5	539	-0.93%
2020/08/19	2	41.68	0	0.00	41.20	2	561	0.36%
2020/08/14	0	0.00	1	39.45	39.40	-1	607	-0.16%
2020/08/13	1	40.10	0	0.00	39.65	1	645	0.15%
2020/08/12	0	0.00	5	39.68	39.75	-5	683	-0.73%
2020/08/11	0	0.00	5	38.50	38.30	-5	675	-0.74%
2020/08/04	10	38.15	0	0.00	38.15	10	761	1.31%
2020/07/21	0	0.00	1	35.50	35.80	-1	776	-0.13%
2020/07/20	1	34.80	0	0.00	35.10	1	778	0.13%
2020/07/10	1	37.10	0	0.00	36.95	1	772	0.13%
2020/07/08	2	37.90	0	0.00	37.85	2	777	0.26%
2020/06/04	1	40.65	0	0.00	40.60	1	938	0.11%
2020/05/27	1	42.95	0	0.00	41.95	1	909	0.11%
2020/04/07	0	0.00	1	37.60	37.70	-1	582	-0.17%
2020/03/16	2	30.80	0	0.00	30.20	2	443	0.45%
2020/03/09	3	40.50	0	0.00	41.15	3	395	0.76%
2020/02/06	4	43.03	0	0.00	43.50	4	474	0.84%
2020/02/05	0	0.00	1	42.80	42.80	-1	494	-0.20%
2020/02/03	2	40.10	0	0.00	40.85	2	509	0.39%
2020/01/31	0	0.00	2	42.90	42.95	-2	517	-0.39%
2020/01/30	2	43.90	0	0.00	43.00	2	525	0.38%
2020/01/16	4	48.89	0	0.00	48.45	4	528	0.76%
2020/01/15	3	47.35	0	0.00	47.30	3	527	0.57%
2020/01/08	2	46.70	0	0.00	46.40	2	548	0.36%
2020/01/06	10	46.85	0	0.00	46.85	10	582	1.72%
2019/10/14	0	0.00	0.1	46.50	46.10	-0.1	2,733	0.00%
2019/09/19	0	0.00	3	53.10	51.30	-3	2,991	-0.10%
2019/08/29	0	0.00	1	50.70	50.70	-1	3,074	-0.03%
2019/08/28	2	51.75	0	0.00	50.80	2	3,066	0.07%
2019/08/27	2	51.10	0	0.00	51.40	2	3,057	0.07%
2019/08/22	0	0.00	2	53.20	51.10	-2	3,010	-0.07%
2019/08/21	2	54.70	2	54.00	53.10	0	2,970	0.00%
2019/08/20	0	0.00	3	52.47	52.30	-3	2,895	-0.10%
2019/08/19	2	53.15	0	0.00	52.60	2	2,886	0.07%
2019/08/15	3	52.93	1	53.10	52.00	2	2,798	0.07%
2019/08/14	0	0.00	1	50.20	52.80	-1	2,636	-0.04%
2019/08/13	1	47.75	0	0.00	48.05	1	2,515	0.04%
2019/08/07	0	0.00	2	49.45	46.80	-2	2,500	-0.08%
2019/08/06	2	44.10	0	0.00	47.10	2	2,406	0.08%
2019/08/05	0	0.00	1	46.40	43.70	-1	2,366	-0.04%
2019/08/02	0	0.00	1	46.70	46.55	-1	2,349	-0.04%
2019/08/01	1	48.55	0	0.00	48.50	1	2,347	0.04%
2019/07/25	3	47.30	3	47.62	46.25	0	2,311	0.00%
2019/07/18	0	0.00	1	52.20	51.30	-1	2,072	-0.05%
2019/07/17	0	0.00	1	52.50	52.50	-1	2,052	-0.05%
2019/07/16	37	51.14	45	50.30	52.20	-8	1,953	-0.41%
2019/07/15	39	49.44	29	49.45	49.45	10	1,870	0.53%
2019/07/10	2	44.45	2	43.55	43.95	0	1,765	0.00%
2019/06/27	0	0.00	1	37.95	38.20	-1	1,561	-0.06%
2019/06/25	0.1	36.70	0	0.00	36.95	0.1	1,529	0.01%
2019/06/21	0	0.00	6	39.45	38.25	-6	1,488	-0.40%
2019/06/14	0	0.00	1	37.60	36.30	-1	1,345	-0.07%
2019/06/13	1	35.20	0	0.00	35.35	1	1,238	0.08%
2019/06/10	0	0.00	1	33.65	34.30	-1	1,225	-0.08%
2019/05/30	1	33.90	0	0.00	33.30	1	1,214	0.08%
2019/05/29	0	0.00	1	33.25	33.50	-1	1,194	-0.08%
2019/05/27	0	0.00	10	33.10	32.95	-10	1,155	-0.87%
2019/05/24	1	33.25	0	0.00	32.20	1	1,118	0.09%
2019/05/20	0	0.00	9	32.00	32.00	-9	1,006	-0.89%
2019/05/17	0	0.00	1	31.60	31.00	-1	981	-0.10%
2019/05/16	1	30.85	0	0.00	30.85	1	958	0.10%
2019/05/09	0	0.00	1	30.90	30.90	-1	841	-0.12%
2019/05/08	0	0.00	1	31.90	32.20	-1	806	-0.12%
2019/05/06	0	0.00	1	29.20	28.90	-1	653	-0.15%
2019/05/03	0	0.00	1	29.30	29.20	-1	642	-0.16%
2019/05/02	0	0.00	2	28.73	28.65	-2	633	-0.32%
2019/04/26	4	28.35	0	0.00	28.60	4	593	0.67%
2019/04/24	1	30.15	1	29.35	29.90	0	540	0.00%
2019/04/18	0	0.00	1	26.85	26.10	-1	417	-0.24%
2019/04/12	0	0.00	21	23.65	23.70	-21	295	-7.10%
2019/04/11	0	0.00	4	23.30	22.70	-4	278	-1.44%
2019/02/18	1	18.90	0	0.00	19.10	1	155	0.64%
2018/11/02	1	15.65	0	0.00	15.55	1	440	0.23%
2018/10/16	5	16.65	0	0.00	16.60	5	531	0.94%
2018/10/12	0	0.00	1	16.00	16.30	-1	536	-0.19%
2018/10/09	7	19.39	0	0.00	19.00	7	549	1.27%
2018/10/05	2	20.00	0	0.00	19.90	2	640	0.31%
2018/10/02	5	22.60	5	22.40	22.70	0	675	0.00%
2018/10/01	5	20.95	0	0.00	20.80	5	665	0.75%
2018/09/26	6	21.95	0	0.00	22.00	6	677	0.89%
2018/09/19	0.6	22.90	0	0.00	22.85	0.6	696	0.09%
2018/09/12	14	22.03	0	0.00	21.50	14	787	1.78%
2018/09/11	1	22.30	0	0.00	22.40	1	804	0.12%
2018/08/31	2	26.28	0	0.00	26.15	2	896	0.22%
2018/08/28	2	28.45	0	0.00	28.25	2	961	0.21%
2018/08/13	1	27.50	0	0.00	25.95	1	1,029	0.10%
2018/08/08	0	0.00	37	27.89	27.10	-37	1,022	-3.62%
2018/08/07	17	29.90	0	0.00	29.70	17	993	1.71%
2018/08/06	20	30.30	0	0.00	30.30	20	984	2.03%
2018/07/26	1	26.90	1	27.05	27.00	0	959	0.00%
2018/07/23	1	25.00	5	25.05	25.00	-4	962	-0.42%
2018/07/19	8	25.69	0	0.00	25.65	8	992	0.81%
2018/07/05	0	0.00	4	25.60	25.00	-4	1,197	-0.33%
2018/07/04	5	24.87	0	0.00	24.75	5	1,192	0.42%
2018/06/06	0	0.00	1	31.50	31.10	-1	2,808	-0.04%
2018/05/25	0	0.00	6	39.85	39.60	-6	2,794	-0.21%
2018/05/23	3	39.60	0	0.00	39.85	3	2,859	0.10%
2018/05/02	0	0.00	2	38.70	38.70	-2	3,809	-0.05%
2018/04/24	1	38.85	0	0.00	39.10	1	4,524	0.02%
2018/04/20	5	39.74	0	0.00	39.35	5	4,510	0.11%
2018/04/18	0	0.00	1	40.00	40.60	-1	4,485	-0.02%
2018/04/02	0	0.00	1	43.50	43.10	-1	4,314	-0.02%
2018/03/31	0	0.00	1	43.35	43.15	-1	4,283	-0.02%
2018/03/30	2	42.70	35	44.13	42.20	-33	4,219	-0.78%
2018/03/29	0	0.00	28	44.37	43.90	-28	4,000	-0.70%
2018/03/28	1	43.50	0	0.00	44.50	1	3,667	0.03%
2018/03/27	5	44.30	3	43.38	44.00	2	3,607	0.06%
2018/03/26	61	42.46	3	43.00	43.50	58	3,415	1.70%
2018/03/22	2	40.30	5	40.21	41.00	-3	3,168	-0.09%
2018/03/16	0	0.00	1	41.70	40.90	-1	3,026	-0.03%
2018/03/15	3	41.73	3	41.95	41.70	0	2,990	0.00%
2018/03/14	0	0.00	1	39.60	39.50	-1	2,869	-0.03%
2018/03/13	19	39.48	18	39.63	39.10	1	2,852	0.04%
2018/03/06	4	37.55	0	0.00	37.60	4	2,882	0.14%
2018/03/05	8	37.65	1	37.60	37.60	7	2,898	0.24%
2018/03/02	0	0.00	1.1	38.19	38.30	-1.1	2,906	-0.04%
2018/03/01	1	38.35	0	0.00	38.60	1	2,900	0.03%
2018/02/26	0	0.00	2	39.05	38.25	-2	2,871	-0.07%
2018/02/23	1	39.00	11	38.65	38.80	-10	2,844	-0.35%
2018/02/22	23	38.00	12	38.70	37.55	11	2,784	0.40%
2018/02/21	1	35.40	0	0.00	35.65	1	2,721	0.04%
2018/02/12	0	0.00	2	35.25	35.05	-2	2,748	-0.07%
2018/02/09	3	34.57	0	0.00	34.60	3	2,787	0.11%
2018/02/08	0	0.00	19	35.47	35.10	-19	2,855	-0.67%
2018/02/07	19	37.07	0	0.00	36.70	19	3,143	0.60%
2018/02/06	5	33.30	0	0.00	33.75	5	3,204	0.16%
2018/02/02	3	38.68	16	38.23	37.85	-13	3,156	-0.41%
2018/01/30	1	41.10	0	0.00	39.90	1	3,118	0.03%
2018/01/26	13	43.75	1	44.60	42.10	12	2,883	0.42%
2018/01/25	3	42.95	20	43.52	44.95	-17	2,661	-0.64%
2018/01/24	14	41.56	1	41.35	40.90	13	2,521	0.52%
2018/01/23	5	39.70	0	0.00	41.25	5	2,463	0.20%
2018/01/22	1	41.20	19	41.36	40.50	-18	2,433	-0.74%
2018/01/19	21	41.43	1	42.50	40.20	20	2,303	0.87%
2018/01/18	1	36.80	2	38.35	38.65	-1	1,949	-0.05%
2018/01/08	0	0.00	4	33.50	33.45	-4	2,150	-0.19%