達新 (1315)-凱基-士林券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.2
漲跌
▼0.2
漲幅
-0.28%
成交量
13張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	70.90	0	0.00	70.90	1	29	3.39%
2024/03/08	0	0.00	0	72.30	72.30	0	20	-0.03%
2024/03/06	0	71.80	0	0.00	71.90	0	18	0.02%
2024/03/04	0	71.90	0	0.00	71.80	0	18	0.02%
2024/02/05	0	0.00	0.9	71.80	72.10	-0.9	17	-4.86%
2023/01/03	0.2	70.30	0	0.00	70.00	0.2	15	1.29%
2022/11/17	0.1	68.10	0	0.00	68.30	0.1	16	0.31%
2022/05/10	0	0.00	1	77.30	78.70	-1	22	-4.54%
2022/04/15	0.1	78.60	0	0.00	78.50	0.1	28	0.19%
2022/03/10	0.1	82.60	0	0.00	82.90	0.1	55	0.13%
2022/01/19	0	0.00	1	85.60	85.50	-1	62	-1.61%
2021/07/22	0	0.00	3	69.47	69.40	-3	227	-1.32%
2021/07/15	4	69.35	0	0.00	70.00	4	242	1.65%
2021/06/01	0.1	71.60	0	0.00	71.60	0.1	384	0.01%
2021/05/21	0.4	70.50	0	0.00	70.20	0.4	414	0.09%
2021/05/10	3	74.43	0	0.00	74.60	3	407	0.74%
2021/05/03	0	0.00	1	75.40	75.00	-1	406	-0.25%
2021/04/22	0.4	75.12	0	0.00	75.30	0.4	406	0.11%
2021/04/12	0.1	75.79	0	0.00	75.60	0.1	390	0.03%
2021/04/09	0	76.00	0	0.00	75.50	0	394	0.00%
2021/03/23	2	74.15	1	74.10	74.00	1	336	0.30%
2021/03/22	0	0.00	1	80.00	80.90	-1	292	-0.34%
2021/02/17	1	70.60	0	0.00	70.60	1	371	0.27%
2021/01/14	0	0.00	12	71.20	71.20	-12	392	-3.06%
2020/12/01	7	72.00	0	0.00	71.90	7	579	1.21%
2020/11/23	5	79.90	0	0.00	79.90	5	568	0.88%
2020/11/19	0	0.00	0	73.30	73.30	0	538	0.00%
2020/10/29	0.6	67.90	0	0.00	68.20	0.6	708	0.08%
2020/10/13	0	52.20	0	0.00	52.30	0	722	0.00%
2020/10/08	0	0.00	1	53.60	53.50	-1	722	-0.14%
2020/08/21	0	0.00	2.5	52.52	52.60	-2.5	1,178	-0.21%
2020/08/19	2	53.90	0	0.00	53.30	2	1,180	0.17%
2020/08/17	1	55.10	0	0.00	55.10	1	1,189	0.08%
2020/07/17	0	0.00	1	50.60	50.30	-1	1,176	-0.09%
2020/07/16	1	50.90	0	0.00	51.00	1	1,177	0.08%
2020/07/15	0	0.00	1	50.90	50.70	-1	1,179	-0.08%
2020/07/14	2	51.10	5	50.86	50.80	-3	1,182	-0.25%
2020/07/13	0	0.00	2	51.20	51.20	-2	1,182	-0.17%
2020/07/10	0	0.00	1	51.70	51.60	-1	1,183	-0.08%
2020/07/08	1	51.90	1	52.40	52.90	0	1,180	0.00%
2020/07/07	0	0.00	2	51.90	51.70	-2	1,179	-0.17%
2020/07/06	3	51.80	1	53.00	53.00	2	1,178	0.17%
2020/07/03	2	51.35	1	51.00	51.00	1	1,182	0.08%
2020/07/01	1	52.10	0	0.00	51.80	1	1,191	0.08%
2020/06/29	1	51.90	0	0.00	51.90	1	1,190	0.08%
2020/06/24	0	0.00	4	53.05	53.10	-4	1,184	-0.34%
2020/06/22	7	52.59	5	52.48	52.30	2	1,181	0.17%
2020/06/19	4	54.43	1	54.00	54.00	3	1,174	0.26%
2020/06/17	1	57.60	0	0.00	59.40	1	1,064	0.09%
2020/06/12	3	55.90	1	56.20	56.30	2	1,062	0.19%
2020/06/11	1	59.10	0	0.00	57.30	1	1,078	0.09%
2020/06/10	0	0.00	1	61.00	60.90	-1	1,018	-0.10%
2020/06/08	1	59.20	1	59.20	59.00	0	1,004	0.00%
2020/06/04	1	57.40	1	56.80	57.40	0	979	0.00%
2020/06/02	1	59.00	0	0.00	57.30	1	958	0.10%
2020/06/01	1	61.50	0	0.00	62.70	1	875	0.11%
2020/05/29	0	0.00	1	57.40	57.80	-1	819	-0.12%
2020/05/21	1	55.10	1	56.20	55.50	0	802	0.00%
2020/03/09	0	0.00	2	48.90	48.10	-2	981	-0.20%
2020/02/20	3	56.27	2	56.00	52.40	1	886	0.11%
2020/01/20	0	0.00	4	52.00	51.80	-4	678	-0.59%
2020/01/17	4	51.60	0	0.00	51.80	4	659	0.61%
2020/01/15	3	48.40	20	48.63	48.50	-17	590	-2.88%
2020/01/14	0	0.00	3	48.32	47.45	-3	568	-0.53%
2020/01/09	1	46.85	0	0.00	47.10	1	560	0.18%
2020/01/08	2	46.58	0	0.00	46.65	2	563	0.35%
2020/01/07	2	46.60	0	0.00	47.10	2	563	0.35%
2020/01/02	1	46.40	0	0.00	47.35	1	561	0.18%
2019/12/31	1	47.40	0	0.00	47.35	1	579	0.17%
2019/12/30	0	0.00	8	48.99	48.70	-8	565	-1.42%
2019/12/25	4	47.94	0	0.00	47.85	4	541	0.74%
2019/12/24	4	47.83	6	48.12	47.80	-2	533	-0.38%
2019/12/23	1	46.90	0	0.00	46.95	1	519	0.19%
2019/12/20	10	46.54	0	0.00	46.45	10	512	1.95%
2019/12/19	5	46.27	0	0.00	46.55	5	508	0.98%
2019/12/16	1	45.20	0	0.00	45.30	1	477	0.21%
2019/12/05	2	46.88	0	0.00	47.10	2	395	0.51%
2019/11/18	2	45.20	2	43.50	45.20	0	300	0.00%
2019/11/15	0	0.00	2	43.75	43.75	-2	294	-0.68%
2019/11/14	2	41.90	0	0.00	41.90	2	270	0.74%