江申 (1525)-凱基-士林券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
70.6
漲跌
▼0.7
漲幅
-0.98%
成交量
57張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	69.50	0	0.00	69.50	2	44	4.49%
2024/02/27	0	0.00	1	75.00	75.10	-1	88	-1.13%
2024/02/23	0	0.00	1	74.70	75.00	-1	88	-1.13%
2024/02/20	0	0.00	1	74.30	74.30	-1	97	-1.03%
2023/11/15	0	0.00	2	75.35	76.00	-2	156	-1.28%
2023/11/03	0	0.00	1	73.90	73.80	-1	167	-0.60%
2023/11/02	0	0.00	2	73.80	73.60	-2	167	-1.19%
2023/11/01	1	73.20	0	0.00	73.20	1	167	0.60%
2023/10/31	0	0.00	2	77.40	74.30	-2	166	-1.20%
2023/10/27	2	73.55	0	0.00	73.00	2	155	1.28%
2023/10/25	1	75.40	0	0.00	75.10	1	158	0.63%
2023/10/24	1	75.50	0	0.00	74.70	1	162	0.62%
2023/10/13	0	0.00	3	78.20	79.00	-3	184	-1.63%
2023/10/11	1	75.60	0	0.00	75.20	1	186	0.54%
2023/10/04	2	76.10	0	0.00	76.00	2	211	0.95%
2023/09/28	0	0.00	2	78.50	78.70	-2	249	-0.80%
2023/09/11	0	0.00	6	77.60	75.80	-6	551	-1.09%
2023/09/04	1	85.70	0	0.00	85.20	1	620	0.16%
2023/08/14	0	0.00	2	86.00	86.10	-2	962	-0.21%
2023/08/11	0	0.00	1	88.50	88.30	-1	975	-0.10%
2023/08/07	1	93.40	0	0.00	94.40	1	1,015	0.10%
2023/07/25	0	0.00	1	96.50	97.20	-1	1,038	-0.10%
2023/07/12	1	107.50	0	0.00	106.50	1	997	0.10%
2023/07/03	1	116.00	0	0.00	115.50	1	919	0.11%
2023/06/20	2	118.00	0	0.00	115.50	2	777	0.26%
2023/06/16	0	0.00	2	115.75	118.00	-2	659	-0.30%
2023/06/15	1	106.50	0	0.00	107.50	1	635	0.16%
2023/06/14	1	106.50	0	0.00	105.50	1	627	0.16%
2023/06/09	0	0.00	1	114.00	110.50	-1	591	-0.17%
2023/06/08	2	106.25	7	105.64	107.50	-5	560	-0.89%
2023/06/05	1	107.50	3	110.50	108.00	-2	521	-0.38%
2023/06/02	3	108.33	0	0.00	110.50	3	491	0.61%
2023/06/01	0	0.00	2	117.00	113.50	-2	442	-0.45%
2023/05/31	0	0.00	1	108.00	110.00	-1	375	-0.27%
2023/05/30	0	0.00	6	105.50	100.00	-6	332	-1.80%
2023/05/29	0	0.00	5	96.34	98.60	-5	279	-1.79%
2023/05/26	0	0.00	1	90.00	89.70	-1	254	-0.39%
2023/05/25	0	0.00	2	82.80	82.70	-2	219	-0.91%
2023/05/18	0	0.00	1	81.90	80.80	-1	193	-0.52%
2023/05/17	0	0.00	1	80.00	81.00	-1	181	-0.55%
2023/05/10	0	0.00	2	78.40	78.40	-2	120	-1.66%
2023/03/13	1	62.80	0	0.00	63.60	1	38	2.61%
2023/03/07	0	0.00	0	62.20	62.60	0	37	-0.05%
2023/03/03	2	61.10	0	0.00	61.00	2	37	5.38%
2023/03/02	0	61.00	0	0.00	60.90	0	37	0.05%
2023/02/20	1	61.80	0	0.00	61.50	1	35	2.79%
2023/01/10	1	58.00	0	0.00	57.60	1	34	2.88%
2022/12/13	2	58.00	0	0.00	58.80	2	40	4.91%
2022/12/06	3	59.40	0	0.00	59.50	3	41	7.17%
2022/12/02	1	60.00	0	0.00	60.00	1	42	2.35%
2022/11/18	1	56.60	0	0.00	56.30	1	42	2.37%
2022/10/19	2	53.80	0	0.00	54.00	2	62	3.21%
2022/10/12	1	56.60	0	0.00	56.30	1	57	1.75%
2022/10/05	3	58.20	0	0.00	57.80	3	57	5.22%
2022/09/29	1	58.60	0	0.00	58.60	1	56	1.76%
2022/09/21	1	61.40	0	0.00	61.40	1	59	1.69%
2022/09/16	0	0.00	1	63.50	62.80	-1	59	-1.69%
2022/09/08	1	62.20	0	0.00	62.10	1	59	1.67%
2022/09/05	2	64.10	0	0.00	64.30	2	59	3.33%
2022/08/30	1	63.00	0	0.00	63.30	1	58	1.71%
2022/08/22	1	64.10	0	0.00	63.40	1	58	1.71%
2022/08/19	1	65.00	0	0.00	64.20	1	57	1.74%
2022/08/15	0	0.00	1	64.20	66.30	-1	49	-2.03%
2022/08/12	1	60.80	0	0.00	60.30	1	33	2.95%
2022/08/04	0	0.00	5	57.00	57.40	-5	30	-16.62%
2022/07/26	3	59.20	0	0.00	59.20	3	29	10.03%
2022/07/21	2	60.00	0	0.00	59.40	2	30	6.63%
2022/07/19	1	60.00	0	0.00	60.00	1	30	3.31%
2022/07/18	1	60.00	0	0.00	60.00	1	30	3.25%
2022/07/08	1	60.00	0	0.00	59.60	1	30	3.23%
2022/07/05	1	60.50	0	0.00	60.30	1	30	3.26%
2022/06/24	1	59.40	0	0.00	59.00	1	29	3.42%
2022/06/16	0	0.00	1	59.30	59.60	-1	39	-2.55%
2022/06/15	0	0.00	1	58.00	58.90	-1	38	-2.62%
2022/06/14	2	56.30	0	0.00	56.40	2	36	5.45%
2022/05/23	0	0.00	1	57.50	57.90	-1	37	-2.68%
2022/05/19	1	56.40	0	0.00	56.40	1	37	2.70%
2022/04/27	1	56.80	0	0.00	57.90	1	37	2.64%
2022/04/26	1	58.00	0	0.00	57.60	1	37	2.68%
2022/04/12	2	59.55	0	0.00	59.40	2	35	5.60%
2022/04/08	1	60.60	0	0.00	61.00	1	35	2.82%
2022/02/22	0	0.00	2	59.15	59.60	-2	22	-8.87%
2022/01/24	1	59.00	0	0.00	59.40	1	24	4.07%
2022/01/21	0	0.00	1	60.00	59.30	-1	24	-4.09%
2022/01/14	1	59.50	0	0.00	59.10	1	24	4.08%
2022/01/05	0	0.00	1	61.00	61.30	-1	26	-3.72%
2021/12/07	0	0.00	1	60.00	59.50	-1	33	-3.00%
2021/11/29	1	58.70	0	0.00	59.00	1	34	2.87%
2021/11/15	0	0.00	1	60.80	60.80	-1	36	-2.70%
2021/11/11	0	0.00	2	60.30	60.20	-2	38	-5.26%
2021/11/10	0	0.00	1	60.70	60.50	-1	38	-2.62%
2021/11/03	1	61.50	0	0.00	61.50	1	40	2.48%
2021/10/18	0	0.00	3	62.27	62.60	-3	54	-5.46%
2021/10/06	0	0.00	2	61.10	60.90	-2	75	-2.64%
2021/09/30	2	61.70	0	0.00	61.70	2	79	2.51%
2021/09/29	1	61.30	0	0.00	61.30	1	80	1.24%
2021/09/22	1	62.00	0	0.00	61.80	1	94	1.06%
2021/09/15	0	0.00	1	63.40	63.00	-1	114	-0.88%
2021/09/06	1	62.50	0	0.00	62.80	1	128	0.78%
2021/09/02	0	0.00	10	62.80	63.00	-10	129	-7.71%
2021/08/26	1	64.90	0	0.00	64.50	1	135	0.74%
2021/08/25	1	64.90	0	0.00	65.10	1	144	0.69%
2021/08/16	1	65.10	0	0.00	65.20	1	147	0.68%
2021/07/28	1	69.60	0	0.00	70.50	1	166	0.60%
2021/07/20	1	71.40	0	0.00	71.10	1	171	0.58%
2021/07/02	0	0.00	1	73.10	73.10	-1	215	-0.46%
2021/06/25	5	75.80	0	0.00	75.20	5	253	1.97%
2021/06/11	0	0.00	1	68.60	68.10	-1	451	-0.22%
2021/05/28	0	0.00	2	64.50	65.20	-2	446	-0.45%
2021/05/18	0	0.00	1	59.70	62.50	-1	452	-0.22%
2021/05/17	1	57.20	0	0.00	57.40	1	450	0.22%
2021/05/13	0	0.00	1	61.50	62.10	-1	445	-0.22%
2021/04/26	2	76.30	0	0.00	76.00	2	454	0.44%
2021/04/22	2	79.05	0	0.00	76.10	2	460	0.43%
2021/04/09	1	81.30	1	79.20	79.20	0	529	0.00%
2021/03/30	0	0.00	1	83.50	84.20	-1	497	-0.20%
2021/03/29	3	82.90	0	0.00	83.70	3	481	0.62%
2021/03/26	2	79.15	0	0.00	78.90	2	450	0.44%
2021/03/25	0	0.00	19	78.38	79.90	-19	430	-4.41%
2021/03/24	19	79.43	0	0.00	79.70	19	390	4.87%
2021/03/23	5	74.60	10	73.29	72.50	-5	303	-1.65%
2021/02/26	0	0.00	7	68.00	68.00	-7	286	-2.44%
2021/02/23	0	0.00	5	70.28	70.60	-5	303	-1.65%
2021/02/18	10	68.34	0	0.00	68.40	10	333	3.00%
2021/02/02	11	67.91	0	0.00	67.50	11	345	3.18%
2021/01/08	0	0.00	2	72.90	72.40	-2	342	-0.58%
2021/01/06	2	70.80	0	0.00	69.40	2	299	0.67%
2020/12/18	0	0.00	1	64.60	64.20	-1	278	-0.36%
2020/11/24	0	0.00	0	70.20	69.60	0	524	-0.01%
2020/11/19	0	0.00	16	70.71	69.60	-16	577	-2.77%
2020/11/18	16	69.19	0	0.00	70.10	16	579	2.76%
2020/11/12	1	66.10	0	0.00	64.90	1	628	0.16%
2020/10/27	1	67.60	0	0.00	67.30	1	598	0.17%
2020/10/22	1	71.47	1	69.70	70.40	0	584	0.01%
2020/09/16	0	0.00	1	71.80	71.40	-1	451	-0.22%
2020/09/03	0	0.00	10	73.20	70.50	-10	339	-2.94%
2020/09/02	0	0.00	1	73.60	74.60	-1	326	-0.31%
2020/09/01	1	79.00	1	75.50	75.30	0	310	0.00%
2020/08/27	10	67.39	0	0.00	65.00	10	213	4.67%
2020/08/19	1	55.00	3	58.93	60.00	-2	95	-2.09%
2020/02/21	2	49.55	0	0.00	50.00	2	27	7.26%
2019/11/12	0	0.00	5	56.00	56.00	-5	56	-8.82%
2019/10/28	3	56.20	0	0.00	56.20	3	68	4.40%
2019/10/18	2	55.60	0	0.00	55.40	2	73	2.72%
2019/09/04	0	0.00	2	55.60	56.60	-2	88	-2.26%
2019/04/24	2	68.10	0	0.00	67.80	2	155	1.29%
2019/03/25	0	0.00	2	65.00	64.50	-2	141	-1.41%
2019/03/22	0	0.00	5	66.30	66.00	-5	140	-3.57%
2019/02/20	0	0.00	0.2	62.60	63.00	-0.2	125	-0.15%
2019/01/18	5	66.04	0	0.00	64.80	5	99	5.01%
2019/01/11	2	58.00	0	0.00	58.00	2	72	2.77%
2018/12/14	0	0.00	2	57.70	57.50	-2	61	-3.25%
2018/12/12	2	57.00	0	0.00	57.60	2	60	3.31%
2018/12/07	0	0.00	2	54.80	56.40	-2	58	-3.43%
2018/12/05	1	56.60	0	0.00	56.50	1	57	1.74%
2018/12/04	1	57.90	0	0.00	57.60	1	57	1.73%
2018/06/13	0	0.00	1	75.80	76.00	-1	114	-0.87%
2018/06/07	1	77.50	0	0.00	77.80	1	106	0.93%
2018/05/15	0	0.00	2	79.00	79.20	-2	98	-2.03%
2018/05/14	1	80.20	0	0.00	80.50	1	100	0.99%
2018/05/08	1	83.50	0	0.00	83.40	1	96	1.03%
2018/04/23	0	0.00	1	84.20	83.00	-1	91	-1.09%
2018/04/12	3	89.90	1	91.30	89.40	2	85	2.34%
2018/04/11	0	0.00	1	82.30	85.90	-1	72	-1.38%
2018/03/31	1	78.60	0	0.00	78.80	1	68	1.46%
2018/02/02	1	88.80	0	0.00	88.80	1	80	1.23%
2018/01/18	0	0.00	1	94.00	93.90	-1	81	-1.23%
2018/01/08	0	0.00	2	91.25	91.00	-2	84	-2.37%
2018/01/05	2	90.90	0	0.00	91.10	2	84	2.37%
2018/01/04	1	90.50	0	0.00	90.50	1	84	1.18%