運錩 (2069)-凱基-士林券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.55
漲跌
▼0.05
漲幅
-0.30%
成交量
92張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	17.20	5	17.20	16.95	0	183	0.00%
2024/04/18	3	16.65	3	16.70	16.60	0	168	0.00%
2024/04/15	0	0.00	3	16.43	16.40	-3	163	-1.83%
2024/04/10	3	16.92	0	0.00	16.65	3	159	1.89%
2024/04/09	5	16.35	5	16.65	16.90	0	155	0.00%
2024/03/27	2	15.90	2	15.95	15.90	0	144	0.00%
2024/02/20	0	0.00	6	16.10	16.05	-6	219	-2.73%
2024/01/30	0	0.00	2	16.25	16.40	-2	213	-0.93%
2024/01/29	2	16.30	0	0.00	16.45	2	214	0.93%
2024/01/17	3	16.30	0	0.00	16.50	3	206	1.45%
2023/12/28	0	0.00	3	17.85	17.85	-3	213	-1.41%
2023/12/27	0	0.00	1	17.85	17.90	-1	212	-0.47%
2023/12/26	0	0.00	2	17.75	17.90	-2	212	-0.94%
2023/12/25	1	18.05	1	17.95	17.90	0	211	0.00%
2023/12/22	21	17.79	0	0.00	17.60	21	203	10.31%
2023/12/21	3	17.98	0	0.00	18.00	3	196	1.53%
2023/12/20	0	0.00	3	17.90	17.95	-3	191	-1.56%
2023/12/19	13	17.68	8	17.78	17.75	5	184	2.71%
2023/12/18	70	18.13	4	18.36	17.90	66	174	37.84%
2023/12/15	7	16.93	7	17.50	17.95	0	128	0.00%
2023/12/05	0	0.00	3	16.30	16.40	-3	101	-2.95%
2023/11/03	0	0.00	1	15.80	15.75	-1	118	-0.84%
2023/10/20	10	15.15	0	0.00	15.30	10	128	7.78%
2023/08/11	42	17.60	0	0.00	17.35	42	188	22.31%
2023/07/24	9	17.80	0	0.00	17.85	9	184	4.88%
2023/07/18	21	18.05	0	0.00	18.00	21	182	11.53%
2023/05/10	10	19.70	0	0.00	19.70	10	242	4.12%
2023/05/02	11	19.80	0	0.00	20.00	11	285	3.85%
2023/04/24	5	19.90	0	0.00	19.90	5	304	1.64%
2023/04/21	10	19.85	0	0.00	19.90	10	308	3.25%
2023/04/17	0	0.00	2	20.40	20.40	-2	320	-0.62%
2023/04/13	0	0.00	2	20.60	20.55	-2	332	-0.60%
2023/04/07	0	0.00	10	20.05	19.95	-10	416	-2.40%
2023/04/06	0	0.00	5	20.05	20.00	-5	435	-1.15%
2023/03/28	0	0.00	5	20.10	20.10	-5	552	-0.91%
2023/03/27	0	0.00	4	20.11	20.10	-4	560	-0.71%
2023/03/24	15	20.06	0	0.00	20.10	15	568	2.64%
2023/03/23	23	20.15	0	0.00	20.15	23	591	3.89%
2023/03/21	4	20.20	0	0.00	20.10	4	617	0.65%
2023/03/16	30	19.90	0	0.00	19.85	30	614	4.88%
2023/03/15	0	0.00	3	20.75	20.50	-3	606	-0.49%
2023/03/14	0	0.00	1	20.85	20.75	-1	605	-0.17%
2023/03/10	2	21.15	12	21.10	21.15	-10	609	-1.64%
2023/03/09	2	21.65	0	0.00	21.45	2	609	0.33%
2023/03/07	0	0.00	1	21.70	21.75	-1	614	-0.16%
2023/03/06	0	0.00	2	21.55	21.55	-2	611	-0.33%
2023/03/03	1	21.20	0	0.00	21.35	1	612	0.16%
2023/03/02	2	21.20	1	21.40	21.30	1	614	0.16%
2023/03/01	1	21.05	0	0.00	21.10	1	614	0.16%
2023/02/24	1	21.45	0	0.00	21.40	1	610	0.16%
2023/02/22	0	0.00	1	21.40	21.35	-1	614	-0.16%
2023/02/13	0	0.00	2	21.05	21.20	-2	714	-0.28%
2023/02/10	5	21.25	1	21.50	21.25	4	714	0.56%
2023/02/08	13	21.51	0	0.00	21.55	13	712	1.82%
2023/02/07	30	21.40	0	0.00	21.45	30	709	4.23%
2023/02/03	1	21.50	0	0.00	21.55	1	704	0.14%
2023/02/02	0	0.00	3	21.68	21.85	-3	703	-0.43%
2023/02/01	1	21.45	0	0.00	21.55	1	696	0.14%
2023/01/31	2	21.45	7	21.36	21.40	-5	683	-0.73%
2023/01/30	5	20.80	0	0.00	21.00	5	677	0.74%
2023/01/16	0	0.00	1	20.50	20.45	-1	667	-0.15%
2023/01/13	0	0.00	2	20.48	20.40	-2	666	-0.30%
2023/01/12	0	0.00	1	20.90	20.65	-1	665	-0.15%
2023/01/11	0	0.00	2	20.80	20.60	-2	664	-0.30%
2023/01/10	0	0.00	2	20.90	20.65	-2	662	-0.30%
2023/01/06	1	21.10	0	0.00	21.10	1	663	0.15%
2023/01/05	4	21.39	0	0.00	21.10	4	672	0.59%
2023/01/03	3	21.08	0	0.00	21.30	3	663	0.45%
2022/12/30	2	21.63	14	22.12	21.45	-12	659	-1.82%
2022/12/29	2	21.08	1	21.10	21.05	1	611	0.16%
2022/12/28	8	21.80	5	21.83	21.45	3	608	0.49%
2022/12/27	0	0.00	2	21.63	21.60	-2	587	-0.34%
2022/12/26	1	21.45	6	21.67	21.40	-5	579	-0.86%
2022/12/23	4	21.40	1	21.75	21.35	3	565	0.53%
2022/12/22	1	21.20	1	21.30	21.50	0	555	0.00%
2022/12/21	8	20.92	11	21.10	20.90	-3	528	-0.57%
2022/12/20	2	20.10	0	0.00	19.85	2	475	0.42%
2022/12/19	2	20.38	0	0.00	20.30	2	482	0.41%
2022/12/16	1	20.65	0	0.00	20.60	1	481	0.21%
2022/12/15	2	20.65	0	0.00	20.55	2	476	0.42%
2022/12/13	8	20.51	14	20.61	20.55	-6	447	-1.34%
2022/12/06	0	0.00	3	19.85	19.90	-3	436	-0.69%
2022/11/15	16	20.70	0	0.00	20.30	16	464	3.45%
2022/10/27	0	0.00	8	19.45	19.50	-8	586	-1.37%
2022/10/21	20	19.28	0	0.00	19.25	20	655	3.05%
2022/10/20	12	19.45	0	0.00	19.45	12	661	1.82%
2022/10/13	40	19.48	0	0.00	19.05	40	760	5.26%
2022/10/04	0	0.00	20	21.63	21.75	-20	796	-2.51%
2022/10/03	0	0.00	32	21.00	21.00	-32	819	-3.90%
2022/09/28	32	19.87	0	0.00	19.85	32	864	3.70%
2022/09/27	30	20.33	0	0.00	20.70	30	858	3.50%
2022/09/26	20	20.58	0	0.00	20.45	20	867	2.31%
2022/09/21	0	0.00	5	22.00	21.75	-5	873	-0.57%
2022/09/19	0	0.00	1	22.15	22.00	-1	885	-0.11%
2022/08/29	0	0.00	4	22.95	23.10	-4	979	-0.41%
2022/08/24	0	0.00	40	24.11	23.65	-40	974	-4.10%
2022/08/18	4	23.75	0	0.00	23.80	4	959	0.42%
2022/08/17	5	23.75	15	23.95	23.50	-10	949	-1.05%
2022/08/16	0	0.00	10	23.25	23.30	-10	931	-1.07%
2022/08/15	0	0.00	50	23.43	23.50	-50	922	-5.42%
2022/08/09	27	21.35	0	0.00	21.40	27	833	3.24%
2022/08/08	3	21.70	0	0.00	21.50	3	838	0.36%
2022/08/05	5	21.00	4	20.95	20.95	1	832	0.12%
2022/08/04	38	20.57	5	20.25	20.60	33	846	3.90%
2022/08/03	40	21.10	0	0.00	20.95	40	854	4.68%
2022/08/02	53	21.71	0	0.00	21.45	53	875	6.05%
2022/08/01	6	21.45	6	21.67	21.95	0	902	0.00%
2022/07/21	5	20.45	0	0.00	22.05	5	995	0.50%
2022/07/20	40	20.53	5	20.70	20.60	35	974	3.59%
2022/07/19	19	20.57	5	20.30	20.60	14	1,010	1.38%
2022/07/18	15	19.52	15	19.85	19.90	0	1,031	0.00%
2022/07/13	1	19.55	0	0.00	19.35	1	1,151	0.09%
2022/07/12	1	19.65	1	20.20	19.15	0	1,209	0.00%
2022/07/11	6	22.37	0	0.00	22.45	6	1,299	0.46%
2022/07/08	5	22.15	0	0.00	22.15	5	1,379	0.36%
2022/07/01	6	21.25	0	0.00	20.10	6	1,891	0.32%
2022/06/22	32	22.18	0	0.00	22.10	32	1,942	1.65%
2022/05/25	10	26.55	0	0.00	26.90	10	2,813	0.36%
2022/05/24	11	27.20	0	0.00	26.80	11	2,909	0.38%
2022/05/19	11	26.15	0	0.00	26.65	11	3,289	0.33%
2022/05/10	1	27.00	0.5	27.50	27.50	0.5	3,266	0.02%
2022/05/09	20	27.08	0.2	26.80	26.80	19.8	3,257	0.61%
2022/05/06	94	28.84	0	0.00	28.50	94	3,224	2.92%
2022/05/05	18	31.01	0	0.00	31.20	18	3,141	0.57%
2022/05/04	5	30.55	10.3	30.61	30.55	-5.3	3,141	-0.17%
2022/04/27	16	30.62	6	30.73	30.70	10	3,237	0.31%
2022/04/26	22	32.06	0	0.00	31.75	22	3,209	0.69%
2022/04/25	14	32.79	0	0.00	32.45	14	3,183	0.44%
2022/04/22	2	34.80	0	0.00	34.75	2	3,142	0.06%
2022/04/21	41	35.28	0	0.00	34.85	41	3,133	1.31%
2022/04/20	38	35.83	1	35.75	35.70	37	3,152	1.17%
2022/04/19	22.8	35.67	4	36.40	36.20	18.8	3,132	0.60%
2022/04/18	149.3	36.44	0	0.00	35.80	149.3	3,112	4.80%	大買/鉅額交易
2022/04/15	127	37.21	131	37.94	37.10	-4	3,065	-0.13%	大買/大賣/
2022/04/14	55	37.24	3	37.92	37.05	52	2,978	1.75%
2022/04/13	13	37.27	39	38.01	37.80	-26	2,893	-0.90%
2022/04/12	90	36.49	217	37.24	36.75	-127	2,715	-4.68%	大賣/鉅額交易
2022/04/11	1	35.70	0	0.00	35.65	1	2,459	0.04%
2022/04/08	0	0.00	54	34.86	35.45	-54	2,430	-2.22%
2022/04/07	25	34.29	0	0.00	34.10	25	2,414	1.04%
2022/04/06	0	0.00	4	34.85	34.90	-4	2,409	-0.17%
2022/04/01	33	34.56	0	0.00	34.75	33	2,421	1.36%
2022/03/31	0	0.00	2	34.75	34.65	-2	2,421	-0.08%
2022/03/30	35	34.88	35	35.29	35.35	0	2,417	0.00%
2022/03/29	1	34.80	0	0.00	34.80	1	2,411	0.04%
2022/03/24	0	0.00	9	35.91	35.60	-9	2,463	-0.37%
2022/03/23	0	0.00	1	35.30	35.45	-1	2,491	-0.04%
2022/03/22	25	35.65	50	36.30	35.60	-25	2,521	-0.99%
2022/03/18	17	34.70	1	34.65	34.45	16	2,494	0.64%
2022/03/16	10	34.30	0	0.00	34.30	10	2,538	0.39%
2022/03/15	18	34.81	0	0.00	34.75	18	2,550	0.71%
2022/03/11	6	35.35	6	35.65	35.20	0	2,563	0.00%
2022/03/10	41	34.68	1	34.80	34.85	40	2,527	1.58%
2022/03/08	8	36.63	0	0.00	33.90	8	2,553	0.31%
2022/03/07	54	36.02	3	35.83	35.40	51	2,440	2.09%
2022/03/04	13	35.62	0	0.00	35.45	13	2,411	0.54%
2022/03/03	5	35.55	0	0.00	35.70	5	2,441	0.20%
2022/03/02	30	35.70	3	36.25	35.55	27	2,528	1.07%
2022/03/01	3	36.35	1	37.65	35.90	2	2,671	0.07%
2022/02/23	0	0.00	1	35.55	34.80	-1	2,860	-0.03%
2022/02/22	71	35.10	0	0.00	34.35	71	2,921	2.43%
2022/02/21	0	0.00	2	34.25	35.65	-2	2,883	-0.07%
2022/02/17	15	32.22	0	0.00	32.30	15	2,959	0.51%
2022/02/15	1	32.45	0	0.00	32.20	1	3,125	0.03%
2022/01/25	30	31.55	2	31.45	31.40	28	3,875	0.72%
2022/01/24	12	31.65	1	31.40	31.75	11	3,905	0.28%
2022/01/21	20	32.15	0	0.00	32.15	20	3,919	0.51%
2022/01/20	10	32.65	0	0.00	33.25	10	3,869	0.26%
2022/01/14	20	32.28	0	0.00	32.30	20	3,958	0.51%
2022/01/13	61	33.36	1	34.00	33.20	60	4,043	1.48%
2022/01/12	10	31.70	0	0.00	32.80	10	4,019	0.25%
2022/01/11	45	32.08	1	32.00	32.00	44	4,006	1.10%
2022/01/10	88	32.60	0	0.00	32.60	88	4,022	2.19%
2022/01/07	64	32.74	0	0.00	32.35	64	4,040	1.58%
2022/01/06	40	33.16	0	0.00	33.10	40	4,053	0.99%
2022/01/05	20	33.70	0	0.00	33.65	20	4,090	0.49%
2022/01/04	93	33.87	0	0.00	33.65	93	4,135	2.25%
2022/01/03	100	34.25	0	0.00	34.15	100	4,156	2.41%
2021/12/30	10	34.75	0	0.00	34.75	10	4,192	0.24%
2021/12/29	50	35.18	0	0.00	35.10	50	4,212	1.19%
2021/12/28	54	35.25	0	0.00	35.15	54	4,243	1.27%
2021/12/27	19	35.33	0	0.00	35.55	19	4,292	0.44%
2021/12/24	61	35.37	0	0.00	35.35	61	4,329	1.41%
2021/12/23	20	35.45	0	0.00	35.50	20	4,356	0.46%
2021/12/22	81	35.81	0	0.00	35.65	81	4,374	1.85%
2021/12/21	0	0.00	40	35.45	36.05	-40	4,381	-0.91%
2021/12/20	1	36.70	2	36.38	36.45	-1	4,383	-0.02%
2021/12/17	1	35.95	2	36.03	35.75	-1	4,373	-0.02%
2021/12/16	12	35.09	0	0.00	35.25	12	4,353	0.28%
2021/12/15	3	34.65	3	34.75	35.25	0	4,378	0.00%
2021/12/14	10	35.35	0	0.00	35.20	10	4,390	0.23%
2021/12/13	0	0.00	1	36.45	36.30	-1	4,421	-0.02%
2021/12/10	31	35.74	0	0.00	35.65	31	4,435	0.70%
2021/12/09	45	36.13	0	0.00	35.70	45	4,562	0.99%
2021/12/08	22	36.10	2	36.05	36.00	20	4,726	0.42%
2021/12/07	0	0.00	12.1	35.73	35.50	-12.1	5,226	-0.23%
2021/12/02	1	35.80	1	35.25	35.10	0	5,797	0.00%
2021/11/30	1	35.75	1	35.90	35.55	0	6,087	0.00%
2021/11/29	2	35.43	5	35.23	35.75	-3	6,183	-0.05%
2021/11/25	5	38.70	2	38.70	38.85	3	7,062	0.04%
2021/11/24	3	39.03	12	39.25	38.90	-9	6,973	-0.13%
2021/11/23	6	38.42	6	38.73	37.80	0	6,809	0.00%
2021/11/22	3	37.50	1	37.50	37.40	2	6,856	0.03%
2021/11/19	0	0.00	10	37.65	37.00	-10	6,765	-0.15%
2021/11/17	43	37.20	6	36.75	37.00	37	6,675	0.55%
2021/11/16	4	35.91	1	35.90	35.90	3	6,540	0.05%
2021/11/15	30	35.12	1	35.40	35.85	29	6,516	0.45%
2021/11/11	1	35.05	43	35.81	35.00	-42	6,521	-0.64%
2021/11/10	10	33.90	0	0.00	34.20	10	6,421	0.16%
2021/11/09	6	34.75	18	34.83	35.00	-12	6,493	-0.18%
2021/11/08	0	0.00	26	34.24	34.30	-26	6,359	-0.41%
2021/11/05	14	31.04	0	0.00	31.20	14	6,366	0.22%
2021/11/03	16	30.50	105	30.95	31.15	-89	6,593	-1.35%	大賣/
2021/11/01	0	0.00	22	31.69	31.05	-22	6,673	-0.33%
2021/10/29	0	0.00	5	31.10	31.10	-5	6,692	-0.07%
2021/10/27	15	31.12	0	0.00	31.05	15	6,772	0.22%
2021/10/26	4	31.25	4	31.80	31.40	0	6,933	0.00%
2021/10/22	40	31.11	0	0.00	30.90	40	7,224	0.55%
2021/10/21	1	31.60	56	32.32	32.60	-55	7,307	-0.75%
2021/10/20	40	31.17	0	0.00	30.90	40	7,315	0.55%
2021/10/18	10	31.40	4	31.85	31.25	6	7,751	0.08%
2021/10/14	2	30.75	2	30.83	30.75	0	9,066	0.00%
2021/10/13	30	30.98	0	0.00	30.25	30	9,291	0.32%
2021/10/12	46	31.85	26	32.23	31.70	20	9,323	0.21%
2021/10/08	21	32.02	0	0.00	31.65	21	9,325	0.23%
2021/10/07	30	31.70	70	32.34	32.40	-40	9,336	-0.43%
2021/10/06	68	31.30	5	32.20	30.95	63	9,435	0.67%
2021/10/05	3	31.50	5	31.79	31.90	-2	9,595	-0.02%
2021/10/04	8	31.66	3	31.45	30.80	5	9,640	0.05%
2021/10/01	130	33.63	1	34.40	33.45	129	9,715	1.33%	大買/鉅額交易
2021/09/30	1	35.20	38	35.03	35.05	-37	9,753	-0.38%
2021/09/29	5	34.60	0	0.00	33.85	5	9,867	0.05%
2021/09/28	7	34.60	0	0.00	34.55	7	11,108	0.06%
2021/09/27	108	35.69	0	0.00	35.10	108	11,611	0.93%	大買/鉅額交易
2021/09/24	30	36.23	1	36.20	36.10	29	12,580	0.23%
2021/09/23	76	36.39	0	0.00	36.00	76	12,757	0.60%
2021/09/22	25	36.39	7	36.06	36.05	18	12,841	0.14%
2021/09/17	37	38.92	2	39.40	39.35	35	12,966	0.27%
2021/09/16	37	39.25	0	0.00	39.05	37	13,675	0.27%
2021/09/15	19	39.37	21	39.95	39.50	-2	13,686	-0.01%
2021/09/14	82	40.39	41	40.49	40.50	41	13,776	0.30%
2021/09/13	14	41.20	47	41.95	41.10	-33	13,791	-0.24%
2021/09/10	173	41.34	7	42.19	41.00	166	13,651	1.22%	大買/鉅額交易
2021/09/09	54	38.83	122	39.91	40.50	-68	13,164	-0.52%	大賣/
2021/09/08	13	39.15	31	39.15	38.50	-18	13,223	-0.14%
2021/09/07	15	37.77	35	38.00	38.00	-20	13,004	-0.15%
2021/09/06	31	37.82	31	38.67	38.30	0	12,957	0.00%
2021/09/03	35	38.65	35	39.85	38.20	0	12,883	0.00%
2021/09/02	70	38.35	10	38.05	38.65	60	12,814	0.47%
2021/09/01	108	39.75	23	39.57	39.65	85	13,140	0.65%	大買/
2021/08/31	2	36.75	512	39.43	39.60	-510	12,748	-4.00%	大賣/鉅額交易
2021/08/30	10	35.75	25	36.59	36.00	-15	12,300	-0.12%
2021/08/27	65	34.91	10	34.90	34.85	55	12,258	0.45%
2021/08/26	33	36.22	113	36.85	36.30	-80	12,188	-0.66%	大賣/
2021/08/25	5	34.50	5	33.85	34.00	0	12,075	0.00%
2021/08/24	1	34.80	31	34.62	34.15	-30	12,121	-0.25%
2021/08/23	40	34.79	20	36.00	34.70	20	12,209	0.16%
2021/08/20	1	33.10	20	34.35	33.90	-19	12,235	-0.16%
2021/08/19	48	34.31	11	34.01	33.30	37	12,213	0.30%
2021/08/18	16	34.52	42	36.23	36.15	-26	12,162	-0.21%
2021/08/17	174	35.96	2	36.93	35.00	172	12,080	1.42%	大買/鉅額交易
2021/08/16	107	38.23	2	38.28	37.55	105	12,030	0.87%	大買/鉅額交易
2021/08/13	17	39.74	7	39.81	39.05	10	11,991	0.08%
2021/08/12	5	39.54	193	40.11	41.20	-188	11,924	-1.58%	大賣/鉅額交易
2021/08/11	68	38.40	36	38.03	38.20	32	11,779	0.27%
2021/08/10	13	37.97	3	38.12	38.00	10	11,656	0.09%
2021/08/09	19	39.24	56.1	39.68	38.80	-37.1	11,616	-0.32%
2021/08/06	22	37.20	4	36.98	37.15	18	11,453	0.16%
2021/08/05	1	37.30	1	37.75	36.90	0	11,432	0.00%
2021/08/04	10	40.26	0	0.00	39.50	10	11,476	0.09%
2021/08/02	1	41.30	0	0.00	41.60	1	12,004	0.01%
2021/07/30	15	42.77	10	41.61	40.70	5	12,001	0.04%
2021/07/28	1	40.50	10	40.73	39.00	-9	11,986	-0.08%
2021/07/27	10	39.80	9	40.10	38.45	1	11,971	0.01%
2021/07/26	1	42.00	0	0.00	41.90	1	12,309	0.01%
2021/07/23	25	42.21	16	42.46	42.20	9	12,332	0.07%
2021/07/22	25	42.41	16	43.06	41.00	9	12,139	0.07%
2021/07/21	36	45.28	11	45.71	43.00	25	11,890	0.21%
2021/07/20	20.1	45.61	26	45.36	45.10	-5.9	11,318	-0.05%
2021/07/19	0	0.00	5	44.52	45.00	-5	10,565	-0.05%
2021/07/16	1	39.60	0	0.00	40.95	1	10,447	0.01%
2021/07/15	17	36.95	0	0.00	39.05	17	10,417	0.16%
2021/07/13	9	39.21	0	0.00	37.85	9	10,572	0.09%
2021/07/12	2	42.33	6	44.90	42.05	-4	10,512	-0.04%
2021/07/08	3	42.93	0	0.00	42.50	3	10,363	0.03%
2021/07/07	0	0.00	81	40.11	39.40	-81	10,250	-0.79%
2021/07/06	26	39.83	28	39.73	40.15	-2	10,202	-0.02%
2021/07/05	71	42.78	4	44.76	42.00	67	10,086	0.66%
2021/07/02	300	42.27	610	44.93	44.95	-310	8,836	-3.51%	大買/大賣/鉅額交易
2021/07/01	19	39.86	303	40.89	40.90	-284	8,318	-3.41%	大賣/鉅額交易
2021/06/30	25	37.20	0	0.00	37.20	25	7,330	0.34%
2021/06/29	0	0.00	100	33.85	33.85	-100	7,120	-1.40%
2021/06/28	2	30.30	1,503	30.80	30.80	-1,501	6,993	-21.46%	大賣/鉅額交易
2021/06/25	553	27.61	985	29.62	28.00	-432	6,803	-6.35%	大買/大賣/鉅額交易
2021/06/24	5	27.65	3	27.45	27.00	2	6,046	0.03%
2021/06/22	7	26.80	11	27.37	28.20	-4	5,823	-0.07%
2021/06/21	20	25.80	0	0.00	25.90	20	5,652	0.35%
2021/06/18	2	27.13	0	0.00	27.05	2	5,594	0.04%
2021/06/17	15	28.37	13	28.98	28.10	2	5,500	0.04%
2021/06/15	6	26.87	6	27.14	27.25	0	5,067	0.00%
2021/06/11	10	27.08	13	26.99	26.65	-3	5,013	-0.06%
2021/06/10	5	26.90	5	27.10	27.20	0	4,947	0.00%
2021/06/09	0	0.00	2	28.00	28.00	-2	4,789	-0.04%
2021/06/08	0	0.00	1	27.30	27.35	-1	4,323	-0.02%
2021/06/07	13	24.52	13	24.63	24.90	0	4,120	0.00%
2021/06/04	7	26.40	7	26.44	25.40	0	4,091	0.00%
2021/06/03	11	25.52	13	25.45	25.75	-2	4,030	-0.05%
2021/06/02	11	26.23	5	26.05	25.75	6	3,997	0.15%
2021/06/01	8	25.36	31	24.36	25.55	-23	3,898	-0.59%
2021/05/31	33	25.34	10	24.73	24.10	23	3,822	0.60%
2021/05/28	0	0.00	5	24.55	24.55	-5	3,667	-0.14%
2021/05/27	5	22.80	8	22.58	22.35	-3	3,571	-0.08%
2021/05/25	0	0.00	2	22.55	22.30	-2	3,521	-0.06%
2021/05/24	2	23.00	0	0.00	22.30	2	3,504	0.06%
2021/05/21	10	22.91	29	22.41	22.90	-19	3,481	-0.55%
2021/05/20	4	22.66	28	22.58	22.40	-24	3,438	-0.70%
2021/05/19	0	0.00	1	22.55	22.55	-1	3,374	-0.03%
2021/05/17	41	18.80	0	0.00	18.65	41	3,295	1.24%
2021/05/14	100	21.45	24	21.50	20.70	76	3,255	2.33%
2021/05/13	24	22.00	15	22.08	21.70	9	3,206	0.28%
2021/05/12	5	23.30	6	23.09	23.05	-1	3,145	-0.03%
2021/05/11	20	26.99	127	27.65	25.35	-107	3,017	-3.55%	大賣/鉅額交易
2021/05/10	18	26.81	125	26.63	27.30	-107	2,734	-3.91%	大賣/鉅額交易
2021/05/07	33	24.92	8	24.53	25.00	25	2,372	1.05%
2021/05/06	36	25.24	35	25.37	25.00	1	2,295	0.04%
2021/05/05	22	24.43	82	25.24	24.70	-60	2,116	-2.83%
2021/05/04	9	23.60	10	25.03	23.50	-1	1,960	-0.05%
2021/05/03	26	27.16	99	27.84	25.60	-73	1,796	-4.06%
2021/04/29	7	23.90	12	24.94	25.70	-5	1,294	-0.39%
2021/04/28	1	23.45	0	0.00	23.40	1	1,155	0.09%
2021/04/23	2	23.78	0	0.00	23.90	2	1,072	0.19%
2021/04/22	37	26.25	15	25.88	24.25	22	1,034	2.13%
2021/04/21	12	24.75	12	24.85	24.55	0	885	0.00%
2021/04/20	0	0.00	4	24.55	25.50	-4	823	-0.49%
2021/04/19	290	24.92	0	0.00	26.00	290	728	39.80%	大買/鉅額交易
2021/04/16	0	0.00	169	23.62	23.65	-169	546	-30.93%	大賣/鉅額交易
2021/04/15	153	21.58	3	21.85	21.50	150	447	33.54%	大買/鉅額交易
2021/04/14	12	20.83	15.2	20.93	21.20	-3.2	384	-0.83%
2021/04/13	2.1	20.50	0	0.00	20.25	2.1	309	0.68%
2021/04/12	7	20.60	20.1	20.73	21.50	-13.1	282	-4.64%
2021/04/09	4	19.86	26.1	19.90	20.05	-22.1	243	-9.07%
2021/04/08	14	19.48	27.8	19.55	19.55	-13.8	205	-6.71%
2021/04/07	0	0.00	11.1	18.77	18.85	-11.1	183	-6.05%
2021/04/06	0	0.00	0.2	17.88	18.25	-0.2	169	-0.12%
2021/03/29	0	0.00	0.1	17.10	16.90	-0.1	137	-0.07%
2021/03/15	0	0.00	0.1	16.75	17.25	-0.1	216	-0.05%
2021/03/08	1	16.65	0	0.00	16.65	1	213	0.47%
2021/02/23	0	0.00	1	17.90	17.80	-1	213	-0.47%
2021/01/08	0	0.00	1	18.20	17.90	-1	189	-0.53%
2021/01/07	0	0.00	2	17.60	17.75	-2	185	-1.08%
2020/12/21	0	0.00	23	19.13	19.35	-23	143	-16.05%
2020/11/11	1	14.90	0	0.00	14.95	1	40	2.49%
2020/09/01	5	14.75	0	0.00	14.75	5	47	10.50%
2020/08/28	7	14.39	0	0.00	14.70	7	45	15.37%
2020/07/23	1	15.15	0	0.00	15.15	1	71	1.41%
2020/07/07	0	0.00	1	15.40	15.35	-1	81	-1.22%
2020/07/03	1	15.30	0	0.00	15.40	1	83	1.19%
2020/07/01	1	15.25	0	0.00	15.25	1	86	1.15%
2020/05/22	2	15.05	0	0.00	15.00	2	148	1.34%
2020/04/27	0	0.00	1	15.30	15.20	-1	155	-0.64%
2020/04/15	0	0.00	1	15.00	14.90	-1	150	-0.66%
2020/03/06	1	16.40	0	0.00	16.45	1	99	1.01%
2020/02/27	1	16.05	0	0.00	16.00	1	95	1.05%
2020/02/03	1	16.10	0	0.00	16.00	1	123	0.81%
2020/01/17	0	0.00	1	18.90	18.85	-1	112	-0.89%
2020/01/03	0	0.00	1	19.05	19.00	-1	125	-0.79%
2019/12/18	0	0.00	1	19.00	19.00	-1	138	-0.72%
2019/12/17	0	0.00	1	19.05	18.90	-1	137	-0.73%
2019/11/28	0	0.00	1	19.00	18.90	-1	183	-0.54%
2019/11/27	0	0.00	1	19.00	18.90	-1	187	-0.53%
2019/11/14	1	19.05	0	0.00	19.00	1	192	0.52%
2019/11/13	2	19.80	0	0.00	19.80	2	184	1.08%
2019/11/04	1	20.05	0	0.00	20.05	1	187	0.53%
2019/09/05	1	21.65	1	21.50	21.30	0	282	0.00%
2019/09/04	1	21.80	1	21.60	21.60	0	279	0.00%
2019/09/03	6	21.72	1	21.60	21.60	5	277	1.80%
2019/07/19	0	0.00	21	25.00	25.05	-21	304	-6.90%
2019/07/17	0	0.00	10	24.90	24.95	-10	329	-3.03%
2019/07/02	0	0.00	7	24.60	24.60	-7	433	-1.62%
2019/06/28	0	0.00	10	24.30	24.50	-10	443	-2.25%
2019/06/20	1	23.85	0	0.00	23.85	1	602	0.17%
2019/05/16	2	24.10	0	0.00	24.05	2	1,065	0.19%
2019/05/15	0	0.00	5	24.20	24.15	-5	1,068	-0.47%
2019/05/13	5	24.60	0	0.00	24.55	5	1,056	0.47%
2019/05/09	16	24.52	0	0.00	24.50	16	1,022	1.56%
2019/04/29	19	25.03	0	0.00	25.00	19	994	1.91%
2019/04/26	2	25.20	0	0.00	25.20	2	988	0.20%
2019/04/25	10	25.20	0	0.00	25.20	10	984	1.02%
2019/04/19	10	25.35	0	0.00	25.25	10	941	1.06%
2019/04/18	5	25.75	0	0.00	25.65	5	915	0.55%
2019/03/27	5	26.60	0	0.00	26.55	5	790	0.63%
2019/03/26	13	27.24	0	0.00	27.05	13	764	1.70%
2019/03/25	1	27.70	0	0.00	27.65	1	712	0.14%
2019/03/22	0	0.00	4	28.48	28.80	-4	672	-0.59%
2019/03/21	0	0.00	0.7	27.85	27.90	-0.7	594	-0.11%
2019/03/20	2	27.58	0	0.00	27.30	2	555	0.36%
2019/03/19	2	27.78	0	0.00	27.70	2	523	0.38%
2019/03/18	2	27.85	0	0.00	28.10	2	494	0.40%
2019/03/14	3	25.25	0	0.00	25.35	3	314	0.95%
2019/03/13	1	25.15	0	0.00	25.25	1	307	0.33%
2019/03/05	0	0.00	1	24.75	24.80	-1	307	-0.33%
2019/03/04	1	24.80	0	0.00	24.80	1	303	0.33%
2019/02/21	1	24.00	0	0.00	24.30	1	287	0.35%
2018/10/11	4	22.58	0	0.00	22.25	4	430	0.93%
2018/10/02	0	0.00	10	24.90	24.55	-10	362	-2.76%
2018/10/01	0	0.00	1	23.70	24.05	-1	334	-0.30%
2018/09/28	5	23.80	5	24.01	23.70	0	325	0.00%
2018/09/26	4	24.35	12	25.08	23.85	-8	296	-2.70%
2018/09/25	8	23.08	4	23.65	23.75	4	232	1.72%
2018/09/10	2	23.85	0	0.00	23.50	2	198	1.01%
2018/09/07	4	23.85	0	0.00	23.85	4	193	2.06%
2018/09/06	0	0.00	16	24.91	24.40	-16	185	-8.62%
2018/09/05	0	0.00	12	23.65	23.75	-12	161	-7.42%
2018/09/04	0	0.00	19	23.91	23.90	-19	157	-12.04%
2018/09/03	0	0.00	8	23.91	23.90	-8	176	-4.53%
2018/08/31	0	0.00	30	23.96	24.00	-30	172	-17.37%
2018/08/30	8	23.66	0	0.00	23.65	8	170	4.68%
2018/08/28	0	0.00	20	23.85	23.90	-20	174	-11.46%
2018/08/27	10	23.90	40	23.85	23.85	-30	166	-18.02%
2018/08/22	0	0.00	5	23.15	23.25	-5	150	-3.32%
2018/08/15	5	22.00	0	0.00	22.30	5	140	3.57%
2018/08/08	1	22.80	0	0.00	22.90	1	136	0.73%
2018/08/07	3	22.70	0	0.00	22.90	3	142	2.11%
2018/07/26	2	22.83	0	0.00	22.80	2	149	1.34%
2018/07/25	15	22.74	0	0.00	22.75	15	148	10.07%
2018/06/01	0	0.00	11	24.75	24.70	-11	116	-9.44%
2018/05/09	0	0.00	13	25.38	25.15	-13	130	-10.00%
2018/04/24	0	0.00	4	24.43	24.40	-4	140	-2.86%
2018/04/23	2	25.05	0	0.00	24.80	2	138	1.44%
2018/04/19	2	25.05	0	0.00	25.00	2	145	1.37%
2018/02/21	4	23.80	0	0.00	24.10	4	188	2.12%
2018/02/07	10	23.85	0	0.00	23.85	10	189	5.27%
2018/02/06	20	23.88	0	0.00	23.80	20	190	10.47%
2018/01/30	4	24.95	0	0.00	24.80	4	204	1.95%
2018/01/29	36	24.99	0	0.00	24.95	36	228	15.78%