笙泉 (3122)-凱基-士林券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.50
漲跌
▼1.75
漲幅
-4.05%
成交量
2,471張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	43.97	9	43.80	43.25	-6	719	-0.83%
2024/05/29	0	0.00	1	42.05	41.10	-1	664	-0.15%
2024/05/28	1	42.15	0	0.00	41.30	1	628	0.16%
2024/05/03	0	0.00	48	43.13	41.90	-48	738	-6.50%
2024/03/26	15	37.82	0	0.00	37.45	15	777	1.93%
2024/03/15	12	40.94	0	0.00	40.80	12	1,020	1.18%
2024/03/14	0	0.00	12	43.00	41.60	-12	1,036	-1.16%
2024/03/13	24	41.37	0	0.00	40.90	24	1,059	2.27%
2024/03/11	0	0.00	6	42.55	42.45	-6	1,271	-0.47%
2024/03/08	6	41.10	0	0.00	41.40	6	1,306	0.46%
2024/03/05	6	43.08	6	43.85	44.85	0	1,529	0.00%
2024/03/01	6	43.20	1	43.30	43.30	5	2,112	0.24%
2024/02/27	17	43.69	11	44.40	44.40	6	2,285	0.26%
2024/02/26	0	0.00	27	44.37	44.60	-27	3,065	-0.88%
2024/02/23	33	43.20	0	0.00	42.65	33	3,295	1.00%
2024/02/21	3	44.55	3	44.70	44.30	0	3,354	0.00%
2024/02/01	6	44.69	6	44.50	44.05	0	4,459	0.00%
2024/01/31	3	41.68	3	42.45	41.50	0	4,677	0.00%
2024/01/29	1	40.90	0	0.00	41.00	1	4,793	0.02%
2023/12/28	0	0.00	22	45.60	45.60	-22	10,647	-0.21%
2023/12/27	22	46.95	0	0.00	46.30	22	10,788	0.20%
2023/12/26	2	46.75	2	46.20	46.95	0	10,829	0.00%
2023/12/21	2	44.35	0	0.00	44.40	2	11,404	0.02%
2023/12/14	0	0.00	12	48.42	49.00	-12	11,764	-0.10%
2023/11/29	3	53.83	21	53.74	52.80	-18	11,162	-0.16%
2023/11/28	2	51.25	2	52.10	53.30	0	10,863	0.00%
2023/11/24	20	52.90	1	51.20	50.50	19	10,508	0.18%
2023/11/23	7	53.39	6	53.90	52.90	1	10,378	0.01%
2023/11/22	0	0.00	5	49.70	51.20	-5	9,582	-0.05%
2023/11/21	0	0.00	4	46.78	46.60	-4	9,318	-0.04%
2023/11/20	3	46.00	6	46.19	46.35	-3	9,288	-0.03%
2023/11/17	5	46.97	1	47.60	46.60	4	9,246	0.04%
2023/11/15	11	48.25	16	47.44	47.40	-5	9,120	-0.05%
2023/11/14	7	47.30	7	47.50	48.00	0	9,031	0.00%
2023/11/13	0	0.00	2	46.00	47.10	-2	8,933	-0.02%
2023/11/10	5	47.30	5	46.15	46.15	0	8,846	0.00%
2023/11/09	13	49.55	5	47.90	47.25	8	8,668	0.09%
2023/11/08	0	0.00	2	49.00	50.10	-2	8,060	-0.02%
2023/10/31	0	0.00	1	49.00	48.00	-1	7,064	-0.01%
2023/10/25	27	45.88	16	45.97	47.30	11	5,556	0.20%
2023/10/18	28	37.35	28	39.80	39.80	0	3,708	0.00%
2023/10/16	0	43.05	0	0.00	39.45	0	3,448	0.00%
2023/10/04	2	41.58	2	41.75	43.25	0	2,202	0.00%
2023/10/03	0	0.00	1	39.25	39.35	-1	1,669	-0.06%
2023/09/28	1	38.15	0	0.00	36.00	1	1,436	0.07%
2023/09/26	0	0.00	1	31.65	32.00	-1	848	-0.12%
2023/09/25	17	30.50	17	31.60	30.50	0	786	0.00%
2023/09/22	0	0.00	33	31.96	31.60	-33	778	-4.24%
2023/09/21	20	30.73	8	30.71	31.00	12	736	1.63%
2023/09/20	37	32.41	11	33.22	31.90	26	699	3.72%
2023/09/19	1	31.30	1	31.30	31.35	0	516	0.00%
2023/09/18	1	27.55	1	29.20	28.50	0	465	0.00%
2023/09/14	1	27.05	0	0.00	26.75	1	407	0.25%
2023/08/16	0	0.00	1	24.00	24.20	-1	345	-0.29%
2023/08/14	0	0.00	2	23.55	23.55	-2	346	-0.58%
2023/07/18	1	25.70	0	0.00	25.60	1	337	0.30%
2023/07/17	1	26.35	0	0.00	26.20	1	338	0.30%
2023/07/14	1	26.40	0	0.00	26.30	1	339	0.29%
2023/07/07	0	0.00	1	27.30	27.00	-1	335	-0.30%
2023/05/17	0	0.00	1	24.80	24.70	-1	282	-0.35%
2023/03/23	0	0.00	0	28.45	28.40	0	349	0.00%
2023/03/14	0	27.45	0	0.00	27.05	0	359	0.00%
2023/03/10	0	27.85	0	0.00	27.80	0	383	0.00%
2023/03/08	0	0.00	1	28.80	29.10	-1	378	-0.26%
2023/02/24	0	0.00	1	28.25	28.20	-1	390	-0.26%
2023/02/22	0	0.00	1	28.00	28.05	-1	407	-0.25%
2023/02/21	2	28.78	0	0.00	28.65	2	477	0.42%
2023/02/20	1	28.40	0	0.00	28.25	1	549	0.18%
2023/02/14	1	28.50	1	28.90	27.85	0	536	0.00%
2022/12/26	1	26.20	0	0.00	25.80	1	563	0.18%
2022/11/01	0	0.00	4	25.90	25.80	-4	324	-1.23%
2022/10/27	2	25.00	0	0.00	24.80	2	327	0.61%
2022/09/27	0	0.00	1	24.80	25.35	-1	341	-0.29%
2022/09/23	0	0.00	1	29.00	28.15	-1	355	-0.28%
2022/09/16	0	0.00	1	30.35	30.10	-1	380	-0.26%
2022/09/14	1	31.05	0	0.00	31.20	1	396	0.25%
2022/08/30	0	0.00	6	32.55	32.55	-6	460	-1.30%
2022/08/23	0	0.00	6	34.07	33.90	-6	505	-1.19%
2022/08/19	6	35.20	0	0.00	35.00	6	525	1.14%
2022/08/18	1	35.20	0	0.00	35.15	1	528	0.19%
2022/08/17	0	0.00	4	34.90	34.85	-4	530	-0.75%
2022/08/16	0	0.00	1	35.20	34.80	-1	542	-0.18%
2022/08/15	0	0.00	0.6	35.10	35.40	-0.6	548	-0.11%
2022/08/12	1	33.65	0	0.00	33.70	1	541	0.18%
2022/08/11	0	0.00	1	33.80	33.15	-1	547	-0.18%
2022/08/10	0.3	32.85	0	0.00	32.80	0.3	560	0.05%
2022/08/08	0.2	33.48	0	0.00	33.60	0.2	580	0.03%
2022/08/05	1	32.95	0	0.00	33.05	1	588	0.17%
2022/07/21	0.1	37.60	0	0.00	37.40	0.1	804	0.01%
2022/07/12	0	0.00	2	31.65	30.10	-2	944	-0.21%
2022/07/11	0	0.00	1	35.85	34.90	-1	980	-0.10%
2022/07/08	1	36.75	1	37.15	36.75	0	1,045	0.00%
2022/07/07	1	35.80	0	0.00	36.30	1	1,110	0.09%
2022/07/04	0	0.00	1	35.50	36.40	-1	1,288	-0.08%
2022/06/27	2	41.50	1	41.90	41.50	1	2,437	0.04%
2022/06/23	3	39.80	0	0.00	39.55	3	2,618	0.11%
2022/06/09	0	49.05	0	0.00	49.05	0	2,883	0.00%
2022/06/01	0	52.30	0	0.00	51.70	0	3,031	0.00%
2022/05/30	2	51.10	0	0.00	51.10	2	3,252	0.06%
2022/05/20	0	0.00	20	49.52	50.20	-20	3,286	-0.61%
2022/05/18	20	50.79	0	0.00	50.10	20	3,303	0.61%
2022/05/09	1	50.50	5	50.60	50.20	-4	3,421	-0.12%
2022/05/04	2	52.90	0	0.00	53.90	2	3,380	0.06%
2022/04/25	1	52.10	0	0.00	52.00	1	3,326	0.03%
2022/04/19	1	56.10	1	55.00	54.60	0	3,247	0.00%
2022/04/15	3	57.10	0	0.00	55.70	3	3,225	0.09%
2022/04/14	4	60.68	3	61.90	59.90	1	3,202	0.03%
2022/04/13	3	59.63	3	60.47	60.10	0	3,141	0.00%
2022/04/12	3	60.00	0	0.00	58.00	3	3,081	0.10%
2022/04/11	2	58.70	0	0.00	59.00	2	3,039	0.07%
2022/04/08	1	61.10	0	0.00	61.50	1	2,976	0.03%
2022/04/07	2	62.65	1	62.80	62.00	1	2,917	0.03%
2022/04/01	8	67.89	36	66.83	66.80	-28	2,782	-1.01%
2022/03/31	53	68.19	22	68.56	68.90	31	2,525	1.23%
2022/03/30	2	65.25	3	67.10	67.10	-1	2,022	-0.05%
2022/03/29	6	60.00	10	60.57	61.00	-4	1,858	-0.22%
2022/03/28	0	0.00	1	58.10	57.00	-1	1,707	-0.06%
2022/03/25	2	57.15	0	0.00	56.80	2	1,698	0.12%
2022/03/24	3	58.53	0	0.00	58.10	3	1,684	0.18%
2022/03/23	1	60.40	1	61.00	57.90	0	1,661	0.00%
2022/03/21	0	0.00	1	55.40	54.30	-1	1,514	-0.07%
2022/03/17	0	0.00	2	53.30	54.80	-2	1,552	-0.13%
2022/03/15	0	51.90	0	0.00	51.00	0	1,592	0.00%
2022/03/11	1	53.00	0	0.00	53.00	1	1,774	0.06%
2022/03/08	0	52.10	0	0.00	50.10	0	1,897	0.00%
2022/01/21	0	0.00	1	47.00	46.80	-1	4,668	-0.02%
2022/01/14	0	0.00	1	48.50	49.05	-1	4,739	-0.02%
2022/01/13	1	49.00	0	0.00	49.75	1	4,752	0.02%
2022/01/03	1	58.40	0	0.00	57.90	1	4,747	0.02%
2021/12/27	0	60.00	0	0.00	59.50	0	4,792	0.00%
2021/12/24	0	0.00	4	61.83	60.60	-4	4,805	-0.08%
2021/12/22	1	59.90	1	58.90	58.80	0	4,763	0.00%
2021/12/16	2	60.35	1	59.90	60.20	1	4,787	0.02%
2021/12/09	3	60.63	1	60.70	60.50	2	4,752	0.04%
2021/12/08	4	63.90	3	62.27	61.70	1	4,733	0.02%
2021/12/07	2	65.95	59	65.24	65.00	-57	4,663	-1.22%
2021/12/06	1	63.60	1	64.80	64.90	0	4,623	0.00%
2021/12/03	0	0.00	5	66.00	64.00	-5	4,677	-0.11%
2021/12/02	125	66.92	61	66.37	64.90	64	4,793	1.34%	大買/
2021/12/01	2	64.60	4	64.38	65.70	-2	4,893	-0.04%
2021/11/30	9	66.41	8	67.88	64.30	1	4,931	0.02%
2021/11/29	3	59.20	3	59.80	65.40	0	4,785	0.00%
2021/11/25	0	0.00	1	61.50	61.50	-1	4,796	-0.02%
2021/11/24	1	63.70	0	0.00	62.70	1	4,805	0.02%
2021/11/23	1	65.90	1	65.40	61.80	0	4,776	0.00%
2021/11/22	1	65.20	0	0.00	65.80	1	4,830	0.02%
2021/11/19	1	65.20	71	67.24	67.80	-70	4,775	-1.47%
2021/11/18	43	66.10	15	69.98	65.10	28	4,667	0.60%
2021/11/17	44	64.97	7	68.34	66.20	37	4,523	0.82%
2021/11/16	11	69.52	7	70.50	67.40	4	4,391	0.09%
2021/11/15	2	64.40	22	62.60	66.80	-20	3,974	-0.50%
2021/11/12	31	60.03	8	60.01	60.80	23	3,582	0.64%
2021/11/11	0	0.00	0.2	55.00	55.30	-0.2	3,248	-0.01%
2021/11/10	3	51.00	3	52.00	52.10	0	3,154	0.00%
2021/11/08	0	0.00	5	48.02	47.05	-5	3,002	-0.17%
2021/11/05	5	49.20	0	0.00	48.20	5	3,054	0.16%
2021/11/02	0	0.00	1	47.75	45.85	-1	3,213	-0.03%
2021/10/29	6	47.53	4	48.65	46.45	2	3,380	0.06%
2021/10/28	0	0.00	1	45.70	47.95	-1	3,179	-0.03%
2021/10/26	0	0.00	1	43.45	42.80	-1	3,336	-0.03%
2021/09/30	1	44.10	1	44.30	44.20	0	6,367	0.00%
2021/09/27	1	48.45	0	0.00	48.50	1	6,399	0.02%
2021/09/24	0	0.00	1	47.80	47.20	-1	6,390	-0.02%
2021/09/23	1	46.30	0	0.00	45.15	1	6,372	0.02%
2021/09/22	1	46.20	1	45.95	45.95	0	6,379	0.00%
2021/09/16	0	0.00	1	48.90	48.50	-1	6,404	-0.02%
2021/09/15	1	47.50	0	0.00	47.90	1	6,399	0.02%
2021/09/14	1	49.45	0	0.00	48.30	1	6,400	0.02%
2021/09/09	10	50.10	0	0.00	51.30	10	6,601	0.15%
2021/09/08	0	0.00	10	50.10	49.10	-10	6,625	-0.15%
2021/09/03	5	52.42	5	53.06	53.20	0	6,475	0.00%
2021/09/02	1	50.80	0	0.00	50.00	1	6,544	0.02%
2021/09/01	20	52.47	1.1	53.78	52.70	19	6,477	0.29%
2021/08/31	0.1	51.20	0	0.00	51.10	0.1	6,345	0.00%
2021/08/27	0	0.00	20	48.79	48.80	-20	6,269	-0.32%
2021/08/26	1.2	50.13	0	0.00	49.90	1.2	6,278	0.02%
2021/08/20	0	0.00	1	42.50	43.30	-1	6,243	-0.02%
2021/08/05	0	0.00	1	54.30	57.20	-1	5,881	-0.02%
2021/07/28	0	0.00	1	50.20	48.05	-1	5,490	-0.02%
2021/07/27	1	50.50	0	0.00	50.60	1	5,432	0.02%
2021/07/23	0	0.00	2	57.45	54.60	-2	5,274	-0.04%
2021/07/22	5	60.14	2	59.40	58.00	3	5,129	0.06%
2021/07/21	6	60.95	47	61.59	61.70	-41	4,952	-0.83%
2021/07/20	47	57.59	8	56.05	57.80	39	4,517	0.86%
2021/07/19	0	0.00	40	53.83	52.60	-40	4,276	-0.94%
2021/07/16	69	56.39	34.1	54.21	51.50	35	4,135	0.85%
2021/07/15	1	48.50	21.1	50.49	51.50	-20.1	3,911	-0.51%
2021/07/14	11	50.01	0	0.00	47.40	11	3,775	0.29%
2021/07/13	21	49.33	0	0.00	49.90	21	3,709	0.57%
2021/07/12	0	0.00	96	47.60	47.60	-96	3,547	-2.71%
2021/07/09	96	42.81	1.1	41.11	43.30	95	3,725	2.55%
2021/07/06	4	38.36	4	38.33	38.10	0	3,512	0.00%
2021/07/05	0	0.00	1	37.80	38.00	-1	3,502	-0.03%
2021/07/02	3	36.25	6	36.12	37.30	-3	3,513	-0.09%
2021/07/01	8	36.65	6	36.86	36.10	2	3,509	0.06%
2021/06/30	4	37.25	2	37.55	37.05	2	3,509	0.06%
2021/06/28	8	37.84	10	37.95	38.30	-2	3,524	-0.06%
2021/06/25	5	38.17	3	38.15	37.65	2	3,499	0.06%
2021/06/24	1	37.80	2	38.28	38.05	-1	3,497	-0.03%
2021/06/23	3	37.55	4	37.66	37.70	-1	3,524	-0.03%
2021/06/22	3	37.63	2	38.95	37.25	1	3,540	0.03%
2021/06/21	2.2	38.99	0	0.00	38.40	2.2	3,533	0.06%
2021/06/18	0	0.00	3	44.50	42.60	-3	3,633	-0.08%
2021/06/17	1	40.00	1	40.50	42.25	0	3,472	0.00%
2021/06/16	1	41.20	13	41.39	41.20	-12	3,517	-0.34%
2021/06/11	12	39.63	4	39.80	40.00	8	3,525	0.23%
2021/06/10	4	39.90	0	0.00	39.25	4	3,569	0.11%
2021/06/02	2	39.83	0	0.00	40.65	2	3,347	0.06%
2021/06/01	6	37.13	6	37.68	38.90	0	3,259	0.00%
2021/05/31	0	0.00	9	36.34	36.15	-9	3,192	-0.28%
2021/05/28	9	36.18	0	36.35	36.35	9	3,158	0.28%
2021/05/21	1	32.15	1	31.80	32.15	0	3,121	0.00%
2021/05/03	0	0.00	3	36.77	35.60	-3	2,832	-0.11%
2021/04/29	4	40.44	4	39.95	39.55	0	2,870	0.00%
2021/04/27	5	40.65	4	40.46	40.45	1	2,827	0.04%
2021/04/26	3	42.32	3	42.32	41.55	0	2,795	0.00%
2021/04/21	0	0.00	1	41.30	40.20	-1	2,559	-0.04%
2021/04/20	0	0.00	1	40.15	40.15	-1	2,414	-0.04%
2021/04/15	6	40.51	5	41.55	44.50	1	2,101	0.05%
2021/04/14	0	41.40	0	0.00	41.40	0	1,891	0.00%
2021/04/12	0	45.45	0	0.00	45.45	0	1,892	0.00%
2021/04/08	0	0.00	3	53.37	55.60	-3	1,884	-0.16%
2021/03/31	1	51.00	0	0.00	49.50	1	1,882	0.05%
2021/03/25	2	41.10	0	0.00	41.10	2	1,865	0.11%
2021/03/23	0	0.00	10	37.40	37.40	-10	1,929	-0.52%
2021/03/19	0	0.00	2	30.55	30.95	-2	1,810	-0.11%
2021/03/18	6	26.36	1	28.20	28.15	5	1,721	0.29%
2021/03/16	2	25.58	1	26.00	24.95	1	1,661	0.06%
2021/03/08	0	20.95	0	0.00	20.15	0	1,714	0.00%
2021/02/26	10	24.13	0	0.00	23.40	10	1,791	0.56%
2021/02/25	0	0.00	2	23.28	23.60	-2	1,783	-0.11%
2021/02/24	1	22.35	1	22.00	22.10	0	1,746	0.00%
2021/02/23	0	0.00	1	23.40	23.40	-1	1,677	-0.06%
2021/02/22	0	0.00	20	21.30	21.30	-20	1,645	-1.22%
2021/02/19	0	0.00	1	19.40	19.40	-1	1,623	-0.06%
2021/01/26	0	18.35	0	0.00	16.50	0	1,480	0.00%
2021/01/19	0	0.00	2	17.75	17.55	-2	1,364	-0.15%
2021/01/18	2	17.25	0	0.00	17.80	2	1,361	0.15%
2021/01/07	0	0.00	1	17.90	17.90	-1	1,296	-0.08%
2021/01/06	1	18.40	3	18.12	18.40	-2	1,292	-0.15%
2020/12/31	3	18.83	0	0.00	18.65	3	1,214	0.25%
2020/12/28	0	0.00	2	18.25	18.90	-2	1,196	-0.17%
2020/12/25	1	19.00	0	0.00	18.60	1	1,146	0.09%
2020/12/24	2	19.00	1	19.20	18.85	1	1,124	0.09%
2020/12/23	0	0.00	2	18.73	18.95	-2	1,106	-0.18%
2020/12/22	10	19.70	0	0.00	18.70	10	1,095	0.91%
2020/12/18	0	0.00	3	20.00	19.25	-3	1,044	-0.29%
2020/12/17	32	22.26	17	22.29	20.00	15	1,026	1.46%
2020/12/15	1	21.00	0	0.00	20.90	1	918	0.11%
2020/12/11	1	20.50	0	0.00	19.95	1	920	0.11%
2020/12/10	2	18.40	0	0.00	21.25	2	871	0.23%
2020/12/07	0	0.00	1	20.00	19.15	-1	652	-0.15%
2020/12/03	0	0.00	1	17.80	17.30	-1	531	-0.19%
2020/12/01	1	16.80	0	0.00	16.40	1	465	0.21%
2020/11/27	0	0.00	1	14.65	14.65	-1	392	-0.25%
2020/09/22	2	14.30	2	13.40	12.75	0	328	0.00%
2020/09/17	2	13.65	0	0.00	13.50	2	268	0.74%
2020/07/09	0	0.00	5	12.56	12.35	-5	174	-2.87%
2020/07/08	5	12.25	0	0.00	12.10	5	171	2.91%
2020/07/07	0	0.00	11	12.95	11.80	-11	167	-6.58%
2020/07/03	11	11.29	0	0.00	11.35	11	149	7.38%
2020/03/09	0	0.00	1	12.55	12.55	-1	96	-1.03%
2020/02/27	0	11.95	0	0.00	10.75	0	81	0.00%
2019/12/10	1	11.35	0	0.00	11.25	1	71	1.40%
2019/09/24	0	0.00	1	14.45	14.45	-1	43	-2.30%
2019/06/25	1	12.95	0	0.00	12.80	1	55	1.79%
2018/08/14	0	0.00	1	17.55	17.55	-1	73	-1.36%
2018/07/27	1	17.85	0	0.00	17.85	1	83	1.19%
2018/05/07	0	17.80	0	0.00	17.65	0	280	0.00%
2018/05/04	0	0.00	5	18.00	18.15	-5	282	-1.77%
2018/04/26	0	0.00	3	18.10	18.00	-3	273	-1.10%
2018/04/24	13	21.57	5	21.90	21.30	8	242	3.29%