譁裕 (3419)-凱基-士林券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
18.25
漲跌
▲0.50
漲幅
+2.82%
成交量
763張
產業
上市通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	25	18.28	18.25	-25	412	-6.06%
2024/06/14	5	17.75	5	18.10	17.75	0	407	0.00%
2024/06/13	0	0.00	1	17.75	17.60	-1	392	-0.25%
2024/06/12	11	17.41	0	0.00	17.45	11	390	2.82%
2024/06/11	0	0.00	15	18.27	17.80	-15	407	-3.69%
2024/06/07	0	0.00	0	17.30	17.30	0	386	0.00%
2024/06/06	14	17.00	0	0.00	17.00	14	383	3.65%
2024/06/05	10	17.20	17	17.76	17.35	-7	379	-1.85%
2024/06/04	5	17.55	10	17.78	17.65	-5	376	-1.33%
2024/06/03	10	18.10	17	18.00	17.85	-7	368	-1.90%
2024/05/28	0	0.00	15	16.90	16.90	-15	352	-4.25%
2024/05/24	15	16.75	0	0.00	16.70	15	346	4.33%
2024/05/22	0	0.00	15	16.68	16.60	-15	352	-4.25%
2024/05/21	15	16.71	0	0.00	16.70	15	351	4.27%
2024/04/26	5	16.22	0	0.00	16.05	5	356	1.40%
2024/03/11	0	17.00	0	0.00	16.60	0	386	0.00%
2024/01/25	12	17.58	0	0.00	17.55	12	383	3.13%
2024/01/24	5	17.70	0	0.00	17.75	5	382	1.31%
2023/12/20	0	0.00	1	18.50	18.45	-1	432	-0.23%
2023/12/13	20	18.35	0	0.00	18.50	20	509	3.92%
2023/12/11	18	18.41	0	0.00	18.30	18	572	3.14%
2023/12/08	6	18.85	0	0.00	18.90	6	563	1.07%
2023/12/07	39	19.13	20	19.80	19.00	19	556	3.42%
2023/12/04	0	0.00	1	18.95	18.80	-1	513	-0.19%
2023/11/28	1	18.45	0	0.00	18.40	1	515	0.19%
2023/11/21	15	18.83	0	0.00	18.70	15	541	2.77%
2023/11/07	1	19.00	0	0.00	18.80	1	554	0.18%
2023/10/16	0	18.45	0	0.00	18.45	0	706	0.00%
2023/10/11	0	0.00	10	18.45	18.20	-10	733	-1.36%
2023/09/20	10	20.00	0	0.00	19.55	10	816	1.22%
2023/09/18	35	20.26	35	20.91	20.05	0	814	0.00%
2023/09/11	10	18.48	6	18.30	18.30	4	787	0.51%
2023/09/08	1	18.95	0	0.00	18.90	1	805	0.12%
2023/09/05	5	19.35	0	0.00	19.30	5	864	0.58%
2023/09/04	15	19.38	0	0.00	19.30	15	885	1.69%
2023/09/01	19	19.61	0	0.00	19.70	19	895	2.12%
2023/08/25	0	0.00	1	19.10	19.00	-1	987	-0.10%
2023/08/24	1	18.65	1	19.05	18.55	0	1,003	0.00%
2023/08/02	0	0.00	2	20.20	20.15	-2	1,560	-0.13%
2023/08/01	0	0.00	8	20.23	20.10	-8	1,587	-0.50%
2023/07/20	0	0.00	5	19.70	19.60	-5	2,913	-0.17%
2023/07/19	0	0.00	7	19.40	19.50	-7	2,911	-0.24%
2023/07/12	0	0.00	4	19.60	19.60	-4	3,122	-0.13%
2023/07/03	6	20.35	0	0.00	20.35	6	3,117	0.19%
2023/06/28	4	20.14	0	0.00	20.00	4	3,107	0.13%
2023/06/20	2	20.05	2	20.40	20.05	0	3,154	0.00%
2023/06/14	10	19.95	6	19.95	19.85	4	3,141	0.13%
2023/06/09	10	20.80	0	0.00	20.80	10	3,112	0.32%
2023/06/05	2	21.75	0	0.00	21.65	2	3,162	0.06%
2023/06/02	4	21.60	0	0.00	21.40	4	3,154	0.13%
2023/06/01	22	21.85	0	0.00	21.65	22	3,143	0.70%
2023/05/30	20	21.50	0	0.00	21.50	20	3,171	0.63%
2023/05/29	61	21.37	2	21.38	21.40	59	3,164	1.86%
2023/05/25	0	0.00	2	22.30	21.85	-2	3,157	-0.06%
2023/05/24	2	21.45	0	0.00	22.35	2	3,176	0.06%
2023/05/11	0	0.00	1	19.75	19.70	-1	3,065	-0.03%
2023/05/09	5	20.90	0	0.00	20.55	5	3,003	0.17%
2023/05/05	0	0.00	1	22.10	21.90	-1	2,900	-0.03%
2023/05/04	8	22.34	5	22.35	22.30	3	2,845	0.11%
2023/05/03	15	23.02	24.3	23.30	23.00	-9.3	2,593	-0.36%
2023/05/02	0	0.00	31.4	20.93	21.60	-31.4	2,021	-1.55%
2023/04/20	20	20.03	0	0.00	19.65	20	1,576	1.27%
2023/04/19	11	20.62	0	0.00	20.35	11	1,561	0.70%
2023/04/17	0	0.00	1	20.95	20.30	-1	1,464	-0.07%
2023/03/31	0	19.40	0	0.00	19.20	0	1,352	0.00%
2023/03/28	5	19.40	0	0.00	19.30	5	1,410	0.35%
2023/03/27	0	0.00	4	20.00	19.75	-4	1,431	-0.28%
2023/03/22	0	0.00	3	19.60	19.60	-3	1,840	-0.16%
2023/03/13	0	19.50	0	0.00	19.55	0	2,230	0.00%
2023/03/10	0	0.00	10	19.83	19.75	-10	2,258	-0.44%
2023/03/08	6	20.40	10	20.24	20.40	-4	2,289	-0.17%
2023/03/02	9	20.09	6	20.30	19.95	3	2,381	0.13%
2023/02/24	1	19.60	0	0.00	19.65	1	2,406	0.04%
2023/02/22	29	19.60	15	19.58	20.10	14	2,560	0.55%
2023/02/20	0	0.00	4	18.85	18.90	-4	3,001	-0.13%
2023/02/16	0	18.95	0	0.00	18.80	0	3,181	0.00%
2023/02/15	7	19.10	1	19.05	18.90	6	3,223	0.19%
2023/01/31	1	17.80	0	0.00	17.75	1	3,434	0.03%
2023/01/12	0	0.00	0	18.00	17.45	0	3,396	0.00%
2022/12/28	0	0.00	1	18.30	18.35	-1	3,338	-0.03%
2022/12/27	2	18.95	0	0.00	18.70	2	3,330	0.06%
2022/12/20	2.1	19.30	0	0.00	18.30	2.1	3,301	0.06%
2022/12/15	30.2	21.14	31	21.57	21.55	-0.8	3,129	-0.03%
2022/12/14	54	21.29	53	22.01	21.70	1	2,951	0.03%
2022/12/13	1	21.35	1	21.10	21.35	0	2,769	0.00%
2022/12/12	1	20.90	0	0.00	20.90	1	2,555	0.04%
2022/12/01	0	0.00	5	20.35	20.40	-5	2,274	-0.22%
2022/11/29	6	20.04	1	19.70	20.05	5	2,241	0.22%
2022/11/24	2	20.20	1	19.50	19.55	1	2,186	0.05%
2022/11/18	6	20.80	0	0.00	20.90	6	2,006	0.30%
2022/11/17	12	20.86	6	20.63	21.25	6	1,868	0.32%
2022/11/16	10	19.67	16	19.76	20.00	-6	1,534	-0.39%
2022/11/09	8	18.55	8	18.20	18.75	0	1,310	0.00%
2022/11/08	0	0.00	0.1	17.80	17.80	-0.1	1,146	-0.01%
2022/10/25	0	0.00	10	15.50	15.25	-10	1,405	-0.71%
2022/10/07	0	0.00	2	16.45	16.65	-2	1,383	-0.14%
2022/09/15	7	19.35	7	19.29	18.80	0	1,386	0.00%
2022/09/01	0	0.00	1	18.90	18.70	-1	1,326	-0.08%
2022/08/31	0.3	19.20	0	0.00	19.05	0.3	1,316	0.02%
2022/08/22	0.3	19.85	0	0.00	18.30	0.3	1,184	0.02%
2022/08/19	5	19.75	5	19.75	20.25	0	1,060	0.00%
2022/08/18	5	18.95	6	19.08	19.45	-1	909	-0.11%
2022/08/17	0.3	18.60	0	0.00	18.45	0.3	858	0.03%
2022/08/15	1.3	18.10	1	18.25	18.55	0.3	830	0.03%
2022/06/09	0	0.00	0.5	18.20	18.35	-0.5	949	-0.05%
2022/05/25	0	0.00	1	17.70	17.85	-1	1,079	-0.09%
2022/05/09	0.4	17.05	0	0.00	16.80	0.4	1,362	0.03%
2022/05/05	0.3	18.00	0	0.00	18.00	0.3	1,395	0.02%
2022/05/04	0.3	17.55	0	0.00	17.55	0.3	1,405	0.02%
2022/04/29	0.2	17.40	0	0.00	17.20	0.2	1,448	0.02%
2022/04/26	0	0.00	1	17.10	17.00	-1	1,485	-0.07%
2022/04/25	0	0.00	1	17.55	17.15	-1	1,522	-0.07%
2022/04/22	0	18.20	0	0.00	18.15	0	1,554	0.00%
2022/04/21	1	18.40	0	0.00	18.55	1	1,590	0.06%
2022/04/11	0.3	19.98	1	20.00	19.00	-0.8	1,925	-0.04%
2022/04/07	0.3	20.25	1	20.20	19.70	-0.8	1,970	-0.04%
2022/04/06	0.3	20.20	0	0.00	20.25	0.3	1,995	0.01%
2022/03/30	1	21.45	10	21.50	21.20	-9	2,156	-0.42%
2022/03/29	1.3	21.50	0	0.00	21.60	1.3	2,194	0.06%
2022/03/28	0.3	21.70	0	0.00	21.65	0.3	2,244	0.01%
2022/03/25	0	0.00	0.5	23.35	23.35	-0.5	2,146	-0.02%
2022/03/23	0.2	21.15	0	0.00	21.10	0.2	2,179	0.01%
2022/03/17	0	0.00	1	20.50	20.25	-1	3,698	-0.03%
2022/03/14	0.1	20.55	0	0.00	20.55	0.1	4,987	0.00%
2022/03/10	0	0.00	1	20.80	20.80	-1	5,537	-0.02%
2022/03/07	1.3	20.38	0	0.00	20.25	1.3	6,491	0.02%
2022/03/03	0	0.00	1	21.50	21.45	-1	6,688	-0.01%
2022/03/01	0	0.00	1	21.20	21.50	-1	6,933	-0.01%
2022/02/25	2.3	20.59	0	0.00	20.45	2.3	7,056	0.03%
2022/02/22	0.1	20.35	0	0.00	20.30	0.1	7,442	0.00%
2022/02/21	2	21.30	0	0.00	21.30	2	7,531	0.03%
2022/02/18	0	0.00	1	22.40	22.10	-1	7,619	-0.01%
2022/02/15	0.3	21.95	0	0.00	21.75	0.3	8,391	0.00%
2022/02/11	0.2	23.10	0	0.00	22.80	0.2	8,441	0.00%
2022/02/10	0.3	22.99	0	0.00	22.75	0.3	8,435	0.00%
2022/02/09	0.1	23.30	0	0.00	23.40	0.1	8,412	0.00%
2022/02/08	0.3	23.00	0	0.00	22.90	0.3	8,378	0.00%
2022/01/24	0.3	21.50	0	0.00	22.05	0.3	8,312	0.00%
2022/01/19	0	22.90	0	0.00	22.80	0	8,285	0.00%
2022/01/18	0.2	22.90	3	23.00	22.70	-2.8	8,261	-0.03%
2022/01/17	0	0.00	1	22.70	22.60	-1	8,221	-0.01%
2022/01/14	3.3	22.12	0	0.00	21.65	3.3	8,179	0.04%
2022/01/13	0.3	22.55	1	22.45	22.45	-0.8	8,140	-0.01%
2022/01/11	0.3	22.80	1	22.90	22.45	-0.8	8,076	-0.01%
2022/01/10	0	0.00	1	23.60	23.70	-1	8,012	-0.01%
2022/01/07	1.2	23.27	0	0.00	23.05	1.2	7,938	0.02%
2022/01/05	0.3	25.55	14	24.98	24.80	-13.7	7,830	-0.17%
2022/01/04	1	25.45	2	25.35	25.65	-1	7,778	-0.01%
2022/01/03	1	25.55	0	0.00	25.45	1	7,749	0.01%
2021/12/30	1.2	25.54	0	0.00	25.55	1.2	7,718	0.02%
2021/12/29	0	0.00	1	25.90	25.90	-1	7,677	-0.01%
2021/12/27	0	0.00	1	26.30	26.00	-1	7,572	-0.01%
2021/12/24	0.2	25.60	0	0.00	25.60	0.2	7,487	0.00%
2021/12/23	0.2	26.00	0	0.00	26.05	0.2	7,440	0.00%
2021/12/22	2	25.80	1	26.50	25.90	1	7,375	0.01%
2021/12/21	15	25.56	0	0.00	25.70	15	7,292	0.21%
2021/12/17	9.5	26.05	10	26.45	25.40	-0.6	7,179	-0.01%
2021/12/16	10.2	27.18	9	27.37	26.85	1.2	7,033	0.02%
2021/12/15	7.2	26.74	10	26.13	27.15	-2.8	6,855	-0.04%
2021/12/14	11.2	27.57	10	28.00	26.20	1.2	6,673	0.02%
2021/12/13	4	31.43	12	31.08	29.05	-8	6,320	-0.13%
2021/12/10	0	0.00	6	28.78	30.00	-6	5,483	-0.11%
2021/12/08	12	27.69	17.3	28.68	27.90	-5.3	4,841	-0.11%
2021/12/07	19	26.26	2	26.60	26.75	17	4,150	0.41%
2021/12/06	3.4	24.58	0	0.00	24.35	3.4	3,697	0.09%
2021/12/03	8.3	25.43	5	25.45	24.95	3.3	3,595	0.09%
2021/12/02	10.5	26.81	14	26.06	24.85	-3.6	3,422	-0.10%
2021/12/01	40.2	27.88	6	27.55	27.60	34.2	3,071	1.11%
2021/11/30	10	30.05	3	30.25	30.25	7	2,604	0.27%
2021/11/29	14	28.78	3	30.00	29.50	11	2,465	0.45%
2021/11/26	3	29.60	0	0.00	29.60	3	2,377	0.13%
2021/11/24	0	0.00	2	30.40	30.80	-2	2,104	-0.10%
2021/11/23	54	28.02	0	0.00	28.00	54	1,957	2.76%
2021/11/22	42	28.82	13	29.38	29.65	29	1,822	1.59%
2021/11/19	0	0.00	136	27.50	27.50	-136	1,621	-8.39%	大賣/鉅額交易
2021/11/18	0	0.00	1	26.60	27.05	-1	1,519	-0.07%
2021/11/17	0	0.00	2	24.93	26.60	-2	1,390	-0.14%
2021/11/16	15	25.78	22	26.37	25.40	-7	1,265	-0.55%
2021/11/15	1	24.40	0	0.00	24.40	1	562	0.18%
2021/11/11	0	0.00	0.2	20.20	20.20	-0.2	428	-0.04%
2021/11/10	0	0.00	0.3	18.40	18.40	-0.3	376	-0.08%
2021/11/04	1	16.20	0	0.00	16.30	1	365	0.27%
2021/10/28	0	0.00	1	16.25	16.10	-1	373	-0.27%
2021/10/26	1	16.00	0	0.00	15.80	1	366	0.27%
2021/10/22	0	0.00	1	15.30	15.30	-1	384	-0.26%
2021/10/19	1	15.10	0	0.00	15.20	1	469	0.21%
2021/10/15	0.4	14.60	0	0.00	15.00	0.4	506	0.08%
2021/10/05	0	0.00	2	14.40	14.50	-2	682	-0.29%
2021/09/30	0	15.30	3	15.28	15.30	-3	698	-0.43%
2021/09/28	0	0.00	2	15.20	15.45	-2	717	-0.28%
2021/09/24	2	15.10	0	0.00	14.95	2	759	0.26%
2021/09/06	0	0.00	1	16.20	15.35	-1	816	-0.12%
2021/09/03	0	0.00	3	16.10	15.95	-3	826	-0.36%
2021/09/02	3	16.15	0	0.00	16.00	3	831	0.36%
2021/08/16	0	0.00	33	16.11	16.10	-33	898	-3.67%
2021/08/13	0	0.00	3	16.60	16.55	-3	904	-0.33%
2021/08/05	0	0.00	1	18.35	18.25	-1	962	-0.10%
2021/08/03	1	18.55	0	0.00	18.40	1	1,042	0.10%
2021/07/27	0	0.00	13	20.30	19.55	-13	1,135	-1.14%
2021/07/26	0	0.00	0.6	19.80	20.50	-0.6	1,157	-0.05%
2021/07/23	0.6	19.40	0	0.00	19.25	0.6	1,158	0.05%
2021/07/22	2	18.70	0	0.00	18.50	2	1,197	0.17%
2021/07/21	4	18.45	0	0.00	18.20	4	1,230	0.33%
2021/07/20	1	19.10	0	0.00	18.80	1	1,277	0.08%
2021/07/16	12	20.36	1.3	20.12	20.00	10.7	1,744	0.61%
2021/07/13	1	19.90	0	0.00	19.25	1	1,980	0.05%
2021/07/06	0.2	19.35	0	0.00	19.25	0.2	2,278	0.01%
2021/07/02	4	19.15	0	0.00	19.00	4	2,396	0.17%
2021/07/01	0	0.00	1	19.50	18.95	-1	2,435	-0.04%
2021/06/24	0.2	19.00	0	0.00	19.20	0.2	2,653	0.01%
2021/06/07	5	19.05	5	19.20	19.20	0	3,650	0.00%
2021/05/31	0	0.00	0	19.55	19.45	0	3,737	0.00%
2021/05/25	0	0.00	10	19.00	18.70	-10	4,530	-0.22%
2021/05/24	1	18.00	0	0.00	18.70	1	4,857	0.02%
2021/05/21	1	18.10	1	18.05	18.10	0	5,024	0.00%
2021/05/20	0.2	17.80	0	0.00	17.10	0.2	5,099	0.00%
2021/05/19	4	17.29	0	0.00	17.65	4	5,235	0.08%
2021/05/18	0.2	16.85	5	16.70	16.80	-4.8	5,425	-0.09%
2021/05/17	2	16.13	0	0.00	15.35	2	5,473	0.04%
2021/05/12	1	16.50	0	0.00	16.80	1	5,546	0.02%
2021/05/11	2	18.58	0	0.00	18.30	2	5,579	0.04%
2021/05/10	2	20.00	0	0.00	19.90	2	5,592	0.04%
2021/05/07	0	0.00	1	20.15	20.60	-1	5,600	-0.02%
2021/05/06	2.3	20.13	0	0.00	19.50	2.3	5,594	0.04%
2021/05/05	7	20.49	7	20.15	20.00	0	5,582	0.00%
2021/05/04	2	19.50	0	0.00	20.00	2	5,577	0.04%
2021/05/03	4	22.39	10	23.23	21.65	-6	5,537	-0.11%
2021/04/29	5	23.75	0	0.00	23.55	5	5,497	0.09%
2021/04/28	9	23.46	0	0.00	23.90	9	5,475	0.16%
2021/04/27	4	23.61	0	0.00	23.55	4	5,463	0.07%
2021/04/26	1	23.70	10	23.84	23.70	-9	5,446	-0.17%
2021/04/23	0.3	24.45	0	0.00	24.20	0.3	5,413	0.01%
2021/04/22	64	27.12	15	25.83	25.30	49	5,401	0.91%
2021/04/21	12	24.70	19	25.77	26.20	-7	5,187	-0.13%
2021/04/20	10.3	24.71	4	24.34	24.15	6.3	5,015	0.12%
2021/04/16	5	23.55	5	23.70	23.55	0	4,942	0.00%
2021/04/15	0	0.00	5	22.50	22.65	-5	4,968	-0.10%
2021/04/14	0	0.00	5	22.70	22.35	-5	4,981	-0.10%
2021/04/13	0.5	23.73	14	24.25	23.00	-13.5	4,968	-0.27%
2021/04/12	4.3	23.69	0	0.00	24.40	4.3	4,938	0.09%
2021/04/09	8	23.78	1	23.95	23.50	7	5,065	0.14%
2021/04/08	14.3	23.22	8	23.36	23.30	6.3	5,095	0.12%
2021/04/07	11	22.85	30	22.82	22.90	-19	5,072	-0.37%
2021/04/06	0.1	22.45	0	0.00	22.40	0.1	5,094	0.00%
2021/04/01	0.3	24.50	0	0.00	22.25	0.3	5,206	0.00%
2021/03/31	2.3	22.61	0	0.00	22.35	2.3	5,235	0.04%
2021/03/30	14	23.00	14	23.15	23.00	0	5,356	0.00%
2021/03/29	10.1	22.30	0	0.00	22.70	10.1	5,318	0.19%
2021/03/25	40	23.40	48	24.12	23.05	-8	5,506	-0.15%
2021/03/24	30	23.60	39.2	23.52	23.70	-9.2	5,087	-0.18%
2021/03/05	0	0.00	10	20.90	20.75	-10	5,789	-0.17%
2021/03/03	10	21.45	0	0.00	21.20	10	5,833	0.17%
2021/03/02	29	22.73	24	22.96	22.10	5	5,874	0.09%
2021/02/26	2	22.35	0	0.00	22.45	2	5,582	0.04%
2021/02/25	2	22.70	0	0.00	22.70	2	5,441	0.04%
2021/02/24	36	22.38	30	22.39	22.55	6	5,189	0.12%
2021/02/23	25	21.65	25	22.00	22.10	0	4,922	0.00%
2021/02/22	0	0.00	6	20.85	21.50	-6	4,842	-0.12%
2021/02/19	8	21.29	8	21.50	20.90	0	4,772	0.00%
2021/02/18	6	20.45	5	21.30	21.35	1	4,663	0.02%
2021/02/17	3	18.85	9	19.63	19.90	-6	4,613	-0.13%
2021/02/04	5	19.70	5	19.65	19.00	0	4,662	0.00%
2021/02/03	2	19.20	0	0.00	19.40	2	4,657	0.04%
2021/02/02	45	18.63	50	18.96	19.80	-5	4,761	-0.11%
2021/02/01	11	18.78	11	18.92	18.10	0	4,687	0.00%
2021/01/29	3	18.75	0	0.00	18.30	3	4,645	0.06%
2021/01/27	0	0.00	5	19.20	19.20	-5	4,738	-0.11%
2021/01/26	4	19.18	0	0.00	18.95	4	4,752	0.08%
2021/01/25	2	19.10	2	19.65	19.60	0	4,849	0.00%
2021/01/22	2	19.40	1	19.25	19.20	1	4,872	0.02%
2021/01/20	2	20.20	0	0.00	19.25	2	4,948	0.04%
2021/01/18	6	21.20	0	0.00	21.00	6	4,951	0.12%
2021/01/14	13	21.12	18	21.18	21.10	-5	5,011	-0.10%
2021/01/12	0	0.00	4	19.13	19.05	-4	4,888	-0.08%
2021/01/08	2	20.35	2	19.40	19.35	0	4,832	0.00%
2021/01/07	4	20.38	0	0.00	20.35	4	4,757	0.08%
2021/01/06	10	21.23	10	20.93	20.35	0	4,723	0.00%
2021/01/04	8	21.83	18	21.82	21.60	-10	4,596	-0.22%
2020/12/31	4	21.18	0	0.00	20.85	4	4,363	0.09%
2020/12/30	8	21.14	0	0.00	20.65	8	4,258	0.19%
2020/12/29	11	21.00	0	0.00	20.90	11	4,213	0.26%
2020/12/28	13	21.72	4	21.60	21.70	9	4,144	0.22%
2020/12/25	0	0.00	1	20.80	20.90	-1	4,005	-0.02%
2020/12/24	19	20.88	8	21.28	20.55	11	3,945	0.28%
2020/12/18	7	19.05	7	19.75	19.55	0	3,392	0.00%
2020/12/16	0	0.00	2	18.75	18.55	-2	3,291	-0.06%
2020/12/14	0	0.00	3	20.30	19.65	-3	3,211	-0.09%
2020/12/11	23	20.04	21	20.37	20.15	2	3,069	0.07%
2020/12/10	11	19.65	12	19.62	19.65	-1	2,707	-0.04%
2020/12/09	19	19.23	16	19.29	19.60	3	2,613	0.11%
2020/12/04	7	17.85	7	17.80	17.50	0	2,247	0.00%
2020/12/02	0	0.00	1	17.50	17.45	-1	2,192	-0.05%
2020/12/01	0	0.00	1	17.70	17.55	-1	2,197	-0.05%
2020/11/27	0	0.00	5	18.05	17.70	-5	2,172	-0.23%
2020/11/26	19	17.52	19	17.54	17.50	0	2,092	0.00%
2020/11/24	2	17.20	0	0.00	16.95	2	1,952	0.10%
2020/11/23	0	0.00	2	17.40	17.15	-2	1,935	-0.10%
2020/11/20	2	17.75	0	0.00	17.30	2	1,917	0.10%
2020/11/19	0	0.00	1	17.20	17.55	-1	1,846	-0.05%
2020/11/16	3	17.23	1	17.45	17.60	2	1,714	0.12%
2020/11/13	0	0.00	20	16.88	17.20	-20	1,567	-1.28%
2020/11/10	10	15.96	12	16.13	16.30	-2	1,408	-0.14%
2020/11/06	5	15.45	0	0.00	15.25	5	1,248	0.40%
2020/11/05	5	15.40	5	15.65	15.65	0	1,247	0.00%
2020/11/04	13	15.70	18	15.91	15.80	-5	1,207	-0.41%
2020/11/03	10	15.58	0	0.00	15.55	10	1,123	0.89%
2020/11/02	30	16.04	15	16.28	15.70	15	1,096	1.37%
2020/10/30	5	15.20	5	15.20	15.55	0	981	0.00%
2020/10/28	1	15.30	8	15.99	15.40	-7	927	-0.75%
2020/10/23	1	15.25	0	0.00	14.60	1	757	0.13%
2020/10/20	0	0.00	5	14.30	14.30	-5	484	-1.03%
2020/09/16	0	0.00	10	13.50	13.55	-10	706	-1.42%
2020/09/04	10	15.35	5	14.75	15.35	5	640	0.78%
2020/09/03	0	0.00	10	14.95	14.80	-10	619	-1.61%
2020/08/20	0	0.00	4	13.60	13.45	-4	603	-0.66%
2020/07/31	1	13.50	0	0.00	13.50	1	572	0.17%
2020/07/17	5	13.85	0	0.00	13.90	5	590	0.85%
2020/07/15	0	0.00	5	14.10	14.20	-5	587	-0.85%
2020/07/14	5	14.35	0	0.00	14.35	5	588	0.85%
2020/07/07	5	14.45	0	0.00	14.05	5	543	0.92%
2020/07/02	5	15.20	0	0.00	15.15	5	501	1.00%
2020/07/01	5	15.10	0	0.00	15.15	5	491	1.02%
2020/06/19	0	0.00	1	14.50	14.35	-1	397	-0.25%
2020/06/03	0	0.00	1	14.10	14.15	-1	467	-0.21%
2020/06/02	1	14.00	0	0.00	14.05	1	466	0.21%
2020/04/29	0	0.00	5	13.95	13.95	-5	430	-1.16%
2020/04/28	0	0.00	1	12.90	13.95	-1	426	-0.23%
2020/04/27	0	0.00	3	12.85	12.85	-3	430	-0.70%
2020/04/24	3	12.60	0	0.00	12.55	3	429	0.70%
2020/04/23	0	0.00	3	12.40	12.60	-3	432	-0.69%
2020/04/20	0	0.00	2	12.55	12.60	-2	424	-0.47%
2020/04/16	0	0.00	1	12.45	12.55	-1	415	-0.24%
2020/04/14	2	12.20	0	0.00	12.25	2	415	0.48%
2020/04/08	0	0.00	1	11.25	11.60	-1	420	-0.24%
2020/03/31	1	10.15	0	0.00	10.10	1	416	0.24%
2020/03/27	3	10.10	3	10.50	10.05	0	421	0.00%
2020/03/24	5	9.45	0	0.00	9.46	5	419	1.19%
2020/03/20	0	0.00	6	9.61	9.61	-6	417	-1.44%
2020/03/19	2	8.79	0	0.00	8.74	2	408	0.49%
2020/03/18	1	9.80	1	10.00	9.71	0	393	0.00%
2020/03/10	0	0.00	3	14.05	14.40	-3	347	-0.86%
2020/03/02	2	14.58	0	0.00	14.45	2	406	0.49%
2020/02/20	1	15.45	0	0.00	15.35	1	491	0.20%
2020/02/17	1	15.25	3	15.25	15.40	-2	546	-0.37%
2020/02/10	0	0.00	3	15.00	14.90	-3	650	-0.46%
2020/01/30	12	15.72	0	0.00	15.65	12	764	1.57%
2020/01/03	1	18.20	0	0.00	18.10	1	905	0.11%
2019/12/27	3	18.10	0	0.00	18.10	3	950	0.32%
2019/12/25	5	18.10	5	18.05	18.00	0	1,024	0.00%
2019/12/10	7	18.15	7	18.30	18.10	0	1,699	0.00%
2019/12/03	2	18.00	0	0.00	18.05	2	1,957	0.10%
2019/11/29	0	0.00	7	18.64	18.25	-7	1,968	-0.36%
2019/11/28	5	18.65	0	0.00	18.70	5	1,975	0.25%
2019/11/26	11	19.02	13	19.07	18.50	-2	1,987	-0.10%
2019/11/25	0	0.00	2	18.40	18.45	-2	1,976	-0.10%
2019/11/22	2	18.15	2	18.30	18.25	0	1,985	0.00%
2019/11/20	0	0.00	1	18.40	18.45	-1	1,990	-0.05%
2019/11/18	9	18.40	8	18.38	18.65	1	2,000	0.05%
2019/11/15	0	0.00	1	17.90	17.85	-1	1,967	-0.05%
2019/11/13	1	18.25	2	18.00	18.00	-1	1,967	-0.05%
2019/11/11	0	0.00	12	18.39	17.75	-12	1,984	-0.60%
2019/11/08	3	18.80	0	0.00	18.85	3	1,973	0.15%
2019/11/07	3	18.65	5	18.40	18.65	-2	1,982	-0.10%
2019/11/06	2	18.65	15	18.88	18.60	-13	1,954	-0.67%
2019/11/05	7	18.74	0	0.00	18.80	7	1,925	0.36%
2019/11/04	0	0.00	6	18.42	18.60	-6	1,911	-0.31%
2019/11/01	6	18.39	0	0.00	18.25	6	1,891	0.32%
2019/10/25	6	18.45	0	0.00	18.35	6	1,923	0.31%
2019/10/24	5	19.10	2	19.00	18.80	3	1,934	0.16%
2019/10/21	0	0.00	5	18.50	18.55	-5	2,077	-0.24%
2019/10/18	0	0.00	3	18.60	18.65	-3	2,078	-0.14%
2019/10/17	2	18.90	0	0.00	19.00	2	2,072	0.10%
2019/10/02	0	0.00	10	18.40	18.55	-10	2,009	-0.50%
2019/10/01	3	18.60	8	18.60	18.85	-5	1,995	-0.25%
2019/09/27	45.2	19.44	42	19.44	18.45	3.2	1,944	0.16%
2019/09/26	12	18.77	12	18.74	18.80	0	1,716	0.00%
2019/09/23	0	0.00	5	18.70	18.75	-5	1,676	-0.30%
2019/09/20	24	19.01	22	19.01	18.85	2	1,655	0.12%
2019/09/19	1	18.25	0	0.00	18.50	1	1,511	0.07%
2019/09/18	5	18.35	0	0.00	18.20	5	1,460	0.34%
2019/09/16	10	18.28	0	0.00	18.45	10	1,396	0.72%
2019/09/12	1	18.30	12	18.18	18.05	-11	1,334	-0.82%
2019/09/11	15	18.02	5	17.80	18.35	10	1,298	0.77%
2019/09/10	8	18.00	7	17.85	18.05	1	1,230	0.08%
2019/09/09	21	18.45	5	18.50	18.65	16	1,196	1.34%
2019/09/06	0	0.00	34	17.47	17.85	-34	1,097	-3.10%
2019/09/05	0	0.00	1	17.40	17.40	-1	1,080	-0.09%
2019/09/04	0	0.00	3	17.45	17.45	-3	1,075	-0.28%
2019/09/03	21	17.45	0	0.00	17.45	21	1,072	1.96%
2019/09/02	0	0.00	33	17.95	17.70	-33	1,063	-3.10%
2019/08/30	20	17.50	20	17.91	17.30	0	1,048	0.00%
2019/08/29	50	17.20	0	0.00	17.25	50	1,019	4.90%
2019/08/19	0	0.00	1	16.65	16.60	-1	931	-0.11%
2019/08/12	1	16.75	0	0.00	16.60	1	922	0.11%
2019/08/01	0	0.00	6	16.50	16.35	-6	954	-0.63%
2019/07/31	0	0.00	1	16.50	16.70	-1	958	-0.10%
2019/07/30	10	16.80	3	16.60	16.60	7	954	0.73%
2019/07/26	0	0.00	6	16.95	17.10	-6	938	-0.64%
2019/07/25	11	17.24	7	17.26	17.25	4	911	0.44%
2019/07/24	2	16.53	10	15.55	16.45	-8	792	-1.01%
2019/07/22	0	0.00	10	15.10	15.05	-10	784	-1.28%
2019/07/18	10	14.80	0	0.00	14.90	10	986	1.01%
2019/07/04	0	0.00	5	15.35	15.40	-5	1,741	-0.29%
2019/06/21	3	15.20	0	0.00	15.25	3	2,513	0.12%
2019/06/03	0	0.00	2	14.20	14.30	-2	3,039	-0.07%
2019/05/31	2	14.85	0	0.00	14.65	2	3,031	0.07%
2019/05/27	0	0.00	3	14.25	14.30	-3	3,066	-0.10%
2019/05/22	3	14.90	0	0.00	14.70	3	3,065	0.10%
2019/05/17	10	15.20	0	0.00	15.00	10	3,043	0.33%
2019/05/10	0	0.00	2	16.75	16.20	-2	3,004	-0.07%
2019/05/06	4	17.70	0	0.00	17.70	4	2,963	0.13%
2019/04/30	2	18.50	4	18.40	18.50	-2	2,943	-0.07%
2019/04/29	10	18.45	5	18.75	18.40	5	2,933	0.17%
2019/04/25	5	20.10	11	19.85	19.60	-6	2,877	-0.21%
2019/04/24	21	19.93	18	19.94	19.80	3	2,807	0.11%
2019/04/23	22	19.76	19	19.79	19.60	3	2,675	0.11%
2019/04/22	10	19.13	10	19.18	19.20	0	2,538	0.00%
2019/04/15	11	19.88	7	19.83	19.60	4	2,458	0.16%
2019/04/12	15	19.29	13	19.33	19.50	2	2,326	0.09%
2019/04/11	6	19.05	5	19.00	19.15	1	2,177	0.05%
2019/04/10	0	0.00	1	19.15	18.95	-1	2,070	-0.05%
2019/04/09	3	19.15	6	19.03	19.00	-3	2,034	-0.15%
2019/04/08	1	19.05	0	0.00	18.90	1	1,926	0.05%
2019/04/02	0	0.00	1	18.75	18.70	-1	1,801	-0.06%
2019/04/01	18	18.78	16	18.67	19.00	2	1,745	0.11%
2019/03/29	5	17.95	4	17.96	17.90	1	1,427	0.07%
2019/03/26	0	0.00	1	17.75	17.65	-1	1,408	-0.07%
2019/03/20	0	0.00	44	18.19	18.20	-44	1,404	-3.13%
2019/03/19	45	17.97	0	0.00	18.00	45	1,200	3.75%
2019/03/11	0	0.00	3	16.60	16.60	-3	1,120	-0.27%
2019/02/26	3	17.30	0	0.00	17.20	3	1,880	0.16%
2019/02/25	0	0.00	1	17.00	17.10	-1	1,904	-0.05%
2019/01/14	3	17.25	0	0.00	17.30	3	1,973	0.15%
2018/12/26	0	0.00	80	17.62	17.10	-80	1,859	-4.30%
2018/12/24	80	17.76	3	17.80	17.85	77	1,821	4.23%
2018/12/20	3	17.20	3	17.80	17.25	0	1,791	0.00%
2018/12/14	0	0.00	16	17.55	17.85	-16	1,693	-0.94%
2018/12/13	16	17.70	0	0.00	17.95	16	1,668	0.96%
2018/12/12	0.3	17.10	0	0.00	17.25	0.3	1,616	0.02%
2018/12/07	5	17.25	5	17.20	17.40	0	1,539	0.00%
2018/12/04	7	18.35	7	18.15	18.15	0	1,438	0.00%
2018/11/30	13	18.16	7	18.15	18.00	6	1,309	0.46%
2018/11/29	1	18.25	9	18.37	18.75	-8	1,161	-0.69%
2018/11/28	31	17.70	26	17.85	17.60	5	935	0.53%
2018/11/26	0	0.00	18	16.56	16.70	-18	672	-2.67%
2018/11/23	8	16.74	5	17.25	16.55	3	641	0.47%
2018/11/22	0	0.00	2	16.68	17.20	-2	591	-0.34%
2018/11/21	0	0.00	3	16.35	16.35	-3	529	-0.57%
2018/11/20	10	16.30	10	16.30	16.25	0	511	0.00%
2018/11/16	0	0.00	21	15.45	15.45	-21	475	-4.41%
2018/11/15	20	15.30	30	15.40	15.40	-10	463	-2.16%
2018/11/13	10	14.75	0	0.00	14.75	10	431	2.32%
2018/11/12	10	14.80	0	0.00	14.95	10	419	2.38%
2018/11/05	10	15.00	10	15.30	15.30	0	404	0.00%
2018/11/02	1	15.35	10	15.50	15.40	-9	395	-2.28%
2018/10/30	10	15.10	0	0.00	15.35	10	388	2.57%
2018/10/26	5	15.30	5	15.50	15.50	0	371	0.00%
2018/10/23	6	15.60	0	0.00	15.55	6	373	1.60%
2018/10/22	0	0.00	4	15.95	16.05	-4	378	-1.06%
2018/10/17	0	0.00	10	16.10	15.75	-10	410	-2.44%
2018/10/15	0	0.00	2	15.80	15.85	-2	422	-0.47%
2018/10/11	2	14.85	2	15.95	15.95	0	441	0.00%
2018/10/05	10	16.00	0	0.00	16.45	10	465	2.15%
2018/09/11	10	17.75	0	0.00	18.05	10	789	1.27%
2018/08/27	0.3	18.70	0	0.00	18.85	0.3	932	0.03%
2018/08/24	0.1	18.90	0	0.00	18.85	0.1	947	0.01%
2018/08/23	11.3	18.70	11	19.12	18.90	0.3	952	0.03%
2018/08/21	0	0.00	10	18.45	18.65	-10	961	-1.04%
2018/08/07	20.5	17.80	0	0.00	17.90	20.5	987	2.08%
2018/07/23	5	19.00	5	19.00	19.20	0	951	0.00%
2018/07/18	2	20.05	0	0.00	20.00	2	921	0.22%
2018/07/16	10	20.00	0	0.00	19.65	10	875	1.14%
2018/07/13	0	0.00	1	19.75	19.50	-1	858	-0.12%
2018/06/27	12	20.57	12	20.76	20.55	0	655	0.00%
2018/06/15	0.2	18.80	0	0.00	18.95	0.2	530	0.04%
2018/06/07	0	0.00	8	19.10	19.10	-8	466	-1.72%
2018/06/06	1	18.85	0	0.00	19.05	1	460	0.22%
2018/06/05	8	18.85	20	18.85	18.90	-12	452	-2.65%
2018/06/04	7	18.55	7	18.50	18.50	0	442	0.00%
2018/06/01	16	18.02	16	18.32	18.05	0	429	0.00%
2018/05/30	0	0.00	20	17.65	17.65	-20	437	-4.57%
2018/05/28	0	0.00	20	16.88	17.05	-20	418	-4.77%
2018/05/22	10	16.60	0	0.00	16.65	10	409	2.44%
2018/05/21	0.3	16.70	0	0.00	16.65	0.3	414	0.07%
2018/05/14	10	16.80	10	17.05	17.05	0	423	0.00%
2018/05/11	20	16.95	20	17.15	17.00	0	423	0.00%
2018/05/03	0.3	17.10	0	0.00	17.10	0.3	575	0.05%
2018/03/28	0.1	17.95	0	0.00	17.80	0.1	622	0.01%
2018/03/15	7	19.90	7	19.95	19.90	0	613	0.00%
2018/03/08	7	19.95	7	20.17	19.75	0	705	0.00%
2018/02/08	5	18.20	0	0.00	18.30	5	749	0.67%
2018/02/05	5	19.80	0	0.00	19.75	5	732	0.68%
2018/02/02	0.3	20.55	0	0.00	20.55	0.3	726	0.03%
2018/02/01	0	0.00	5	21.30	20.70	-5	716	-0.70%
2018/01/31	8	20.90	9	21.00	20.80	-1	707	-0.14%
2018/01/30	13	21.18	22	21.15	21.30	-9	686	-1.31%
2018/01/24	0.3	20.00	0	0.00	20.05	0.3	573	0.05%
2018/01/23	0.3	20.00	3	19.90	20.05	-2.8	573	-0.48%
2018/01/22	0.3	20.10	0	0.00	20.10	0.3	574	0.04%
2018/01/12	6	20.42	11	20.50	20.00	-5	546	-0.92%
2018/01/10	0	0.00	1	19.90	19.65	-1	516	-0.19%
2018/01/09	0	0.00	8	19.55	19.60	-8	514	-1.55%