鐿鈦 (4163)-凱基-士林券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
▲1.0
漲幅
+0.85%
成交量
75張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	119.50	119.50	-2	83	-2.40%
2024/04/19	2	123.00	0	0.00	122.50	2	84	2.36%
2024/04/02	0	0.00	0.1	123.50	123.00	-0.1	88	-0.11%
2024/03/11	0	123.00	0	0.00	121.50	0	106	0.00%
2024/03/07	0	0.00	0	122.50	122.50	0	106	0.00%
2024/01/25	0	123.50	0	0.00	122.50	0	93	0.00%
2023/12/26	0	0.00	0.3	129.00	130.00	-0.3	104	-0.24%
2023/12/05	0.3	124.50	0	0.00	124.00	0.3	86	0.29%
2023/11/20	0	0.00	0.2	123.00	124.00	-0.2	85	-0.17%
2023/10/13	0	116.00	0	0.00	116.00	0	160	0.02%
2023/10/11	0.1	118.50	10	121.00	116.50	-10	160	-6.20%
2023/10/06	5	124.00	0	0.00	124.00	5	158	3.16%
2023/10/05	5	122.80	0	0.00	123.00	5	159	3.13%
2023/09/06	0.1	123.00	0	0.00	123.00	0.1	239	0.03%
2023/08/28	0.1	119.50	0	0.00	115.50	0.1	331	0.04%
2023/07/14	0	0.00	1	134.50	134.50	-1	628	-0.16%
2023/07/07	0	0.00	0.1	138.00	138.00	-0.1	659	-0.02%
2023/06/27	0.1	133.50	0	0.00	133.00	0.1	705	0.01%
2023/06/14	0.1	136.50	0	0.00	135.50	0.1	703	0.01%
2023/06/12	0.1	136.00	0	0.00	134.50	0.1	712	0.01%
2023/06/09	0.1	134.00	0	0.00	135.00	0.1	710	0.01%
2023/06/08	0.1	134.63	0	0.00	133.50	0.1	718	0.02%
2023/06/07	0.1	134.50	0	0.00	135.50	0.1	729	0.01%
2023/06/06	0.2	133.75	0	0.00	133.50	0.2	800	0.02%
2023/06/05	0.1	143.50	0	0.00	143.00	0.1	795	0.01%
2023/06/01	0.2	146.50	0	0.00	145.50	0.2	839	0.02%
2023/05/31	0	0.00	0.1	143.50	146.50	-0.1	834	-0.01%
2023/05/30	0.1	139.50	0	0.00	142.50	0.1	829	0.01%
2023/05/19	1	127.00	5	141.00	129.00	-4	807	-0.50%
2023/05/18	5	139.80	0	0.00	140.00	5	764	0.65%
2023/05/15	0	0.00	4	136.50	133.50	-4	755	-0.53%
2023/05/11	4	131.25	0	0.00	131.50	4	783	0.51%
2023/04/25	0	0.00	1	127.50	127.50	-1	933	-0.11%
2023/04/20	3	134.00	2	131.50	131.50	1	927	0.11%
2023/04/19	0	133.50	0	0.00	133.50	0	921	0.00%
2023/03/31	0	124.00	0	0.00	126.00	0	1,038	0.00%
2023/03/21	0	0.00	0	127.00	126.50	0	1,110	0.00%
2023/03/17	0	0.00	1	124.00	125.00	-1	1,120	-0.09%
2023/03/16	0	0.00	1	122.50	121.50	-1	1,124	-0.09%
2023/03/15	1	126.00	0	0.00	125.50	1	1,120	0.09%
2023/03/14	0	0.00	1	122.00	120.50	-1	1,119	-0.09%
2023/03/13	0	123.00	0	0.00	123.00	0	1,115	0.00%
2023/03/09	4	132.00	6	128.50	127.00	-2	1,092	-0.18%
2023/03/08	1	137.00	1	137.50	140.50	0	1,012	0.00%
2023/03/07	2	141.25	0	0.00	137.00	2	989	0.20%
2023/03/06	0	0.00	1	148.50	147.00	-1	947	-0.11%
2023/03/01	0	0.00	2	134.50	135.00	-2	884	-0.23%
2023/02/24	4	133.75	2	135.50	135.50	2	878	0.23%
2023/02/23	1	137.00	1	137.50	137.50	0	866	0.00%
2023/02/22	1	136.50	0	0.00	136.00	1	860	0.12%
2023/02/21	3	137.50	4	138.00	139.00	-1	852	-0.12%
2023/02/17	0	0.00	3	138.50	140.50	-3	820	-0.37%
2023/02/16	1	129.50	0	0.00	131.50	1	783	0.13%
2023/02/15	0	0.00	1	128.00	128.00	-1	770	-0.13%
2023/02/10	1	126.00	0	0.00	126.00	1	733	0.14%
2023/02/09	1	132.00	1	128.00	126.50	0	722	0.00%
2023/02/08	2	125.75	2	128.25	127.50	0	688	0.00%
2023/02/07	1	124.00	2	126.75	127.50	-1	614	-0.16%
2023/01/17	1	114.00	1	116.00	113.00	0	536	0.00%
2023/01/06	1	111.00	1	109.00	109.00	0	453	0.00%
2022/12/27	4	108.13	4	108.25	108.00	0	390	0.00%
2022/12/23	1	118.00	0	0.00	109.00	1	320	0.31%
2022/12/22	2	108.75	2	115.50	115.50	0	233	0.00%
2022/11/30	3	97.83	3	97.50	97.70	0	112	0.00%
2022/11/09	0	0.00	1	93.50	93.70	-1	135	-0.74%
2022/10/06	0	0.00	1	99.50	97.60	-1	133	-0.75%
2022/09/21	0	0.00	3	99.00	98.90	-3	117	-2.56%
2022/09/02	0	96.00	0	0.00	96.10	0	105	0.00%
2022/08/10	1	91.00	0	0.00	91.00	1	70	1.43%
2022/07/12	0	82.40	0	0.00	83.00	0	61	0.00%
2022/07/11	1	81.80	1	82.00	82.40	0	61	0.00%
2021/05/17	0	0.00	2	80.60	81.40	-2	113	-1.76%
2021/04/06	2	91.80	0	0.00	91.60	2	83	2.38%
2020/12/11	1	98.80	0	0.00	97.90	1	88	1.13%
2020/12/09	2	99.00	12	98.60	98.50	-10	89	-11.19%
2020/12/01	2	104.50	1	103.50	104.00	1	86	1.16%
2020/11/30	10	99.98	0	0.00	100.50	10	79	12.51%
2020/09/24	1	96.70	0	0.00	96.20	1	181	0.55%
2020/09/10	1	99.90	0	0.00	100.00	1	219	0.45%
2020/09/07	1	101.00	0	0.00	102.00	1	217	0.46%
2020/08/27	0.5	122.00	0	0.00	121.50	0.5	210	0.24%
2020/08/12	0	0.00	1	113.00	113.50	-1	214	-0.47%
2020/08/11	0	0.00	2	113.00	113.00	-2	214	-0.93%
2020/08/04	3	116.67	0	0.00	116.50	3	219	1.37%
2020/07/21	3	119.00	0	0.00	119.50	3	245	1.22%
2020/07/08	0	136.00	0	0.00	135.50	0	223	0.01%
2020/07/03	2	135.00	0	0.00	135.00	2	215	0.93%
2019/12/30	0	0.00	1	134.00	133.50	-1	250	-0.40%
2019/11/13	5	138.50	5	137.00	136.50	0	427	0.00%
2019/11/12	0	0.00	1	135.00	136.00	-1	435	-0.23%
2019/10/07	1	134.00	1	133.50	133.00	0	648	0.00%
2019/09/20	10	146.50	10	147.00	143.50	0	807	0.00%
2019/08/14	1	147.00	1	148.00	146.00	0	687	0.00%
2019/08/12	0	0.00	1	150.00	148.00	-1	680	-0.15%
2019/08/08	0	0.00	1	150.00	146.00	-1	677	-0.15%
2019/08/06	0	0.00	2	144.00	146.00	-2	709	-0.28%
2019/07/30	2	139.25	0	0.00	143.00	2	745	0.27%
2019/07/26	2	151.50	2	150.00	150.00	0	719	0.00%
2019/07/16	2	147.50	2	148.75	148.00	0	608	0.00%
2019/07/10	0	0.00	1	144.00	145.00	-1	570	-0.18%
2019/07/09	0	0.00	2	142.00	142.50	-2	554	-0.36%
2019/07/08	1	141.00	0	0.00	141.00	1	545	0.18%
2019/07/05	10	139.60	11	141.23	142.00	-1	513	-0.19%
2019/05/29	1	127.00	0	0.00	125.00	1	335	0.30%
2019/05/10	0	0.00	1	117.00	118.00	-1	184	-0.54%
2019/03/22	0	0.00	1	108.00	109.50	-1	122	-0.82%
2019/03/06	1	106.50	0	0.00	108.50	1	106	0.94%
2018/05/30	0	0.00	1	120.50	120.50	-1	214	-0.47%
2018/05/29	1	122.00	0	0.00	122.00	1	209	0.48%
2018/05/23	0	0.00	19	121.21	117.50	-19	181	-10.46%
2018/05/21	3	114.00	6	115.00	113.00	-3	156	-1.91%
2018/05/18	19	112.00	2	111.00	110.50	17	147	11.52%
2018/01/03	0	0.00	2	107.00	107.00	-2	142	-1.40%