承業醫 (4164)-凱基-士林券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.3
漲跌
▲0.2
漲幅
+0.38%
成交量
407張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	6	52.20	52.20	-6	883	-0.68%
2024/05/02	6	55.30	0	0.00	55.10	6	836	0.72%
2024/04/19	1	57.30	0	0.00	55.60	1	887	0.11%
2024/04/18	1	58.00	0	0.00	58.00	1	871	0.11%
2024/04/15	1	59.00	0	0.00	59.00	1	880	0.11%
2024/04/10	0	0.00	3	61.10	61.40	-3	857	-0.35%
2024/03/27	0	0.00	1	59.90	60.70	-1	838	-0.12%
2024/03/06	1	60.30	1	60.30	60.40	0	910	0.00%
2024/03/04	0	0.00	0.2	60.52	60.00	-0.2	897	-0.02%
2024/02/27	1	61.00	0	0.00	60.70	1	871	0.11%
2024/02/26	1	61.60	0	0.00	61.50	1	863	0.12%
2024/02/21	1	62.10	0	0.00	61.50	1	831	0.12%
2024/02/20	0	0.00	16	62.02	61.90	-16	826	-1.94%
2024/02/19	12	62.58	58	62.39	61.70	-46	829	-5.54%
2024/01/30	1	56.60	0	0.00	56.70	1	1,047	0.10%
2024/01/18	0	0.00	32	57.73	56.50	-32	1,226	-2.61%
2024/01/16	1	60.00	0	0.00	60.60	1	1,201	0.08%
2024/01/15	2	60.40	0	0.00	60.60	2	1,196	0.17%
2024/01/12	15	58.78	0	0.00	58.90	15	1,198	1.25%
2023/12/29	22	61.00	0	0.00	61.10	22	1,244	1.77%
2023/12/26	2	60.10	0	0.00	60.10	2	1,242	0.16%
2023/12/25	2	60.50	0	0.00	59.70	2	1,240	0.16%
2023/12/22	1	60.60	0	0.00	60.50	1	1,236	0.08%
2023/12/21	0	0.00	31	60.68	60.50	-31	1,243	-2.49%
2023/12/20	0	0.00	29	60.33	60.40	-29	1,246	-2.33%
2023/12/18	3	62.20	0	0.00	61.50	3	1,237	0.24%
2023/12/15	2	61.85	0	0.00	61.30	2	1,232	0.16%
2023/12/08	10	59.95	0	0.00	59.80	10	1,191	0.84%
2023/12/05	40	63.20	40	62.13	62.00	0	1,203	0.00%
2023/12/04	5	63.00	129	62.43	62.30	-124	1,185	-10.46%	大賣/鉅額交易
2023/12/01	0	0.00	106	61.63	61.20	-106	1,169	-9.06%	大賣/鉅額交易
2023/11/24	0	0.00	0	61.50	61.00	0	1,147	0.00%
2023/11/21	4	61.60	0	0.00	61.50	4	1,148	0.35%
2023/11/20	16	61.31	0	0.00	61.50	16	1,158	1.38%
2023/11/17	0	0.00	1	60.70	60.90	-1	1,157	-0.09%
2023/11/16	35	61.46	0	0.00	61.10	35	1,151	3.04%
2023/11/15	0	0.00	5	63.90	63.40	-5	1,124	-0.44%
2023/11/13	70	61.75	0	0.00	61.30	70	1,100	6.36%
2023/11/10	35	64.73	0	0.00	63.50	35	1,050	3.33%
2023/11/08	0	0.00	14	64.53	64.20	-14	990	-1.41%
2023/11/07	127	63.24	30	64.16	64.20	97	953	10.17%	大買/
2023/11/06	15	62.10	0	0.00	63.00	15	897	1.67%
2023/11/01	2	61.90	2	61.30	61.30	0	900	0.00%
2023/10/31	23	62.81	1	60.60	60.50	22	900	2.44%
2023/10/30	1	63.00	0	0.00	61.80	1	910	0.11%
2023/10/27	52	60.78	52	63.74	63.10	0	883	0.00%
2023/10/26	6	58.32	2	59.25	59.50	4	809	0.49%
2023/10/24	3	59.23	0	0.00	58.80	3	851	0.35%
2023/10/23	0	0.00	7	59.77	59.30	-7	866	-0.81%
2023/10/20	4	57.10	0	0.00	57.50	4	867	0.46%
2023/10/18	5	57.84	0	0.00	57.90	5	891	0.56%
2023/10/12	0	0.00	1	59.30	60.50	-1	939	-0.11%
2023/09/20	0.1	61.70	0	0.00	61.50	0.1	1,605	0.01%
2023/09/13	1	60.60	0	0.00	60.50	1	1,639	0.06%
2023/09/07	4	56.00	0	0.00	56.00	4	1,605	0.25%
2023/08/30	0.1	54.20	0	0.00	54.30	0.1	1,711	0.01%
2023/08/24	11	52.64	0	0.00	52.80	11	1,757	0.63%
2023/08/21	0	0.00	10	53.30	53.10	-10	1,819	-0.55%
2023/08/16	0	0.00	0.1	53.60	53.60	-0.1	1,818	-0.01%
2023/08/02	1	60.70	0	0.00	59.20	1	1,957	0.05%
2023/08/01	1	61.80	0	0.00	61.80	1	1,991	0.05%
2023/07/26	1	62.60	0	0.00	62.20	1	2,337	0.04%
2023/07/14	5	64.30	0	0.00	64.20	5	2,778	0.18%
2023/07/13	1.1	63.49	0	0.00	63.10	1.1	2,814	0.04%
2023/07/12	1.1	65.81	1	66.30	64.80	0.1	2,836	0.00%
2023/07/11	1	67.70	14	67.56	67.70	-13	2,852	-0.46%
2023/07/10	5	68.60	0	0.00	68.60	5	3,028	0.17%
2023/07/06	20	70.50	1	70.30	69.90	19	3,099	0.61%
2023/07/05	1	69.50	5	69.92	69.60	-4	3,088	-0.13%
2023/07/03	6	68.87	6.2	69.36	69.30	-0.2	3,178	-0.01%
2023/06/30	11	70.44	16	70.40	70.70	-5	3,211	-0.16%
2023/06/29	20.2	68.55	7	67.43	70.00	13.2	3,147	0.42%
2023/06/28	6	64.93	0	0.00	65.30	6	2,999	0.20%
2023/06/27	7	63.46	0	0.00	63.20	7	2,979	0.23%
2023/06/15	0	0.00	2	61.20	61.10	-2	3,293	-0.06%
2023/05/26	4	64.33	0	0.00	64.10	4	4,985	0.08%
2023/05/25	2	66.90	0	0.00	66.50	2	5,008	0.04%
2023/05/19	1	67.80	0	0.00	67.10	1	5,410	0.02%
2023/05/12	0	0.00	2	68.10	68.10	-2	5,505	-0.04%
2023/05/11	2	67.70	0	0.00	67.20	2	5,531	0.04%
2023/05/09	4	68.53	8	68.89	68.80	-4	5,549	-0.07%
2023/05/08	2	73.20	0	0.00	71.90	2	5,553	0.04%
2023/05/05	7	74.00	6	74.08	72.60	1	5,520	0.02%
2023/05/04	0	0.00	1	72.50	71.80	-1	5,417	-0.02%
2023/05/03	0	0.00	1	70.20	70.40	-1	5,379	-0.02%
2023/04/26	1	65.40	0	0.00	67.20	1	5,351	0.02%
2023/04/25	1	65.70	4	66.35	66.30	-3	5,340	-0.06%
2023/04/21	4	70.00	0	0.00	67.10	4	5,265	0.08%
2023/04/20	5	71.42	1	73.40	70.70	4	5,170	0.08%
2023/04/19	0	0.00	6	71.75	73.80	-6	4,960	-0.12%
2023/04/18	2	69.60	1	71.50	69.20	1	4,802	0.02%
2023/04/17	3	70.13	0	0.00	70.60	3	4,738	0.06%
2023/04/14	3	68.87	0	0.00	68.50	3	4,678	0.06%
2023/04/13	1	66.10	2	67.50	68.80	-1	4,627	-0.02%
2023/04/12	1	73.80	0	0.00	73.40	1	4,383	0.02%
2023/04/10	0	0.00	1	70.20	71.10	-1	4,266	-0.02%
2023/03/31	1	69.10	5	68.42	69.00	-4	4,068	-0.10%
2023/03/30	4	67.90	0	0.00	66.90	4	3,978	0.10%
2023/03/28	1	63.40	0	0.00	63.50	1	3,887	0.03%
2023/03/27	1	65.80	0	0.00	65.10	1	3,824	0.03%
2023/03/24	0	0.00	7	66.90	66.20	-7	3,780	-0.19%
2023/03/23	7	69.17	0	0.00	69.20	7	3,697	0.19%
2023/03/22	1	71.70	1	70.80	70.70	0	3,627	0.00%
2023/03/20	3	68.77	0	0.00	69.00	3	3,505	0.09%
2023/03/16	2	70.50	4	70.50	68.30	-2	3,310	-0.06%
2023/03/15	0	0.00	3	68.97	70.00	-3	2,953	-0.10%
2023/03/14	2	67.55	0	0.00	66.60	2	2,878	0.07%
2023/03/13	2	67.90	0	0.00	67.10	2	2,813	0.07%
2023/03/10	2	66.55	31	67.65	66.40	-29	2,710	-1.07%
2023/03/09	7	71.56	1	71.90	70.30	6	2,595	0.23%
2023/03/08	3	72.63	14	70.96	73.30	-11	2,496	-0.44%
2023/03/07	3	68.50	1	68.50	70.00	2	2,334	0.09%
2023/03/06	8	66.25	1	66.80	68.20	7	2,209	0.32%
2023/03/03	5	65.06	3	64.40	66.70	2	2,024	0.10%
2023/03/02	9	62.52	10	61.72	62.50	-1	1,805	-0.06%
2023/03/01	10	61.20	0	0.00	61.20	10	1,725	0.58%
2023/02/23	17	60.08	2	60.10	60.70	15	1,727	0.87%
2023/02/22	2	58.50	0	0.00	58.40	2	1,649	0.12%
2023/02/21	1	59.40	0	0.00	59.10	1	1,583	0.06%
2023/02/20	2	60.00	4	61.20	60.10	-2	1,544	-0.13%
2023/02/17	129	56.30	7	58.80	61.00	122	1,315	9.27%	大買/鉅額交易
2023/02/16	5	55.90	4	55.28	55.50	1	1,209	0.08%
2023/02/15	2	54.90	0	0.00	54.80	2	1,197	0.17%
2023/02/14	1	54.70	0	0.00	55.00	1	1,174	0.09%
2023/02/13	4	54.90	0	0.00	55.60	4	1,118	0.36%
2023/02/07	0	0.00	36	54.58	55.50	-36	955	-3.77%
2023/02/06	32	53.70	38	53.29	53.70	-6	893	-0.67%
2023/02/03	6	53.93	0	0.00	53.10	6	815	0.74%
2023/02/02	6	53.80	32	54.48	53.60	-26	781	-3.33%
2023/02/01	60	52.80	6	51.50	53.20	54	698	7.73%
2023/01/31	5	49.17	0	0.00	48.95	5	579	0.86%
2023/01/30	1	46.60	4	46.29	46.60	-3	526	-0.57%
2023/01/17	0	0.00	8	46.15	45.90	-8	522	-1.53%
2023/01/16	0	0.00	16	46.65	46.10	-16	520	-3.07%
2023/01/13	19	45.69	0	0.00	45.75	19	502	3.78%
2023/01/03	0	43.70	0	0.00	43.65	0	508	0.00%
2022/12/22	0	43.60	0	0.00	44.20	0	513	0.00%
2022/12/19	1	44.65	0	0.00	44.60	1	513	0.19%
2022/12/06	1	45.85	0	0.00	45.55	1	462	0.22%
2022/12/02	0	0.00	9	45.78	45.65	-9	437	-2.06%
2022/11/28	5	44.82	0	0.00	44.85	5	419	1.19%
2022/11/24	2	43.63	4	43.85	44.00	-2	438	-0.46%
2022/11/23	1	43.75	0	0.00	44.00	1	451	0.22%
2022/11/22	9	44.69	1	46.00	43.80	8	451	1.77%
2022/10/28	1	39.60	0	0.00	39.55	1	549	0.18%
2022/10/21	0	0.00	4	38.80	38.80	-4	544	-0.73%
2022/09/26	0	0.00	18	42.94	42.20	-18	534	-3.37%
2022/09/22	0	0.00	2	43.70	44.80	-2	535	-0.37%
2022/09/21	1	43.80	3	44.20	43.85	-2	533	-0.37%
2022/09/20	1	44.30	0	0.00	44.40	1	536	0.19%
2022/09/15	0	0.00	1	46.20	45.70	-1	534	-0.19%
2022/09/14	0	0.00	1	45.50	45.70	-1	533	-0.19%
2022/09/13	1	44.90	0	0.00	45.05	1	534	0.19%
2022/09/08	0	0.00	6	43.83	44.25	-6	536	-1.12%
2022/08/31	1	46.90	2	46.60	46.50	-1	510	-0.20%
2022/08/30	10	46.95	1	46.40	46.00	9	486	1.85%
2022/08/29	0	0.00	3	46.37	45.60	-3	472	-0.64%
2022/08/26	6	46.30	1	44.70	46.00	5	465	1.07%
2022/08/25	1	44.15	0	0.00	44.00	1	455	0.22%
2022/08/23	1	45.35	0	0.00	44.60	1	451	0.22%
2022/08/22	12	45.62	4	45.80	45.50	8	445	1.80%
2022/08/18	0	0.00	14	43.80	45.05	-14	400	-3.49%
2022/08/17	2	42.35	0	0.00	42.30	2	357	0.56%
2022/08/09	0	0.00	3	39.70	39.70	-3	337	-0.89%
2022/08/04	0	0.00	6	35.75	35.95	-6	335	-1.79%
2022/07/12	3	36.97	0	0.00	36.90	3	511	0.59%
2022/07/06	1	37.50	0	0.00	37.25	1	575	0.17%
2022/06/14	0	0.00	1	41.00	41.05	-1	892	-0.11%
2022/06/13	1	40.25	18	40.94	41.00	-17	899	-1.89%
2022/06/10	1	41.05	0	0.00	40.90	1	919	0.11%
2022/06/09	1	40.65	0	0.00	41.75	1	921	0.11%
2022/06/07	1	39.65	0	0.00	39.90	1	934	0.11%
2022/05/31	1	39.00	0	0.00	39.00	1	1,002	0.10%
2022/05/30	0	0.00	3	39.50	39.45	-3	1,005	-0.30%
2022/05/19	1	38.50	0	0.00	38.00	1	1,046	0.10%
2022/05/16	1	38.70	0	0.00	38.65	1	1,030	0.10%
2022/05/12	2	38.20	0	0.00	38.30	2	1,026	0.19%
2022/05/03	1	44.50	0	0.00	44.30	1	962	0.10%
2022/04/26	0	0.00	4	48.10	47.15	-4	932	-0.43%
2022/04/20	0	0.00	10	49.90	49.90	-10	885	-1.13%
2022/04/19	0	0.00	1	49.55	49.10	-1	872	-0.11%
2022/04/15	1	48.65	1	48.20	48.30	0	848	0.00%
2022/04/14	10	48.65	2	50.30	48.70	8	836	0.96%
2022/04/08	0	0.00	2	47.83	47.95	-2	753	-0.27%
2022/04/06	0	0.00	2	47.05	46.60	-2	683	-0.29%
2022/04/01	1	46.10	0	0.00	46.70	1	651	0.15%
2022/03/31	0	0.00	1	46.30	47.15	-1	632	-0.16%
2022/03/29	2	45.60	0	0.00	44.85	2	570	0.35%
2022/03/28	0	0.00	1	45.30	45.60	-1	545	-0.18%
2022/03/25	1	45.00	0	0.00	45.00	1	523	0.19%
2022/03/16	0	0.00	2	41.20	41.00	-2	410	-0.49%
2022/03/15	10	41.95	1	41.60	41.50	9	399	2.25%
2022/03/11	0	0.00	1	42.25	42.15	-1	367	-0.27%
2022/03/08	0	39.75	3	40.12	39.45	-3	332	-0.90%
2022/03/04	0	0.00	2	41.55	41.60	-2	291	-0.69%
2022/03/02	3	40.25	0	0.00	40.45	3	252	1.19%
2021/10/29	1	36.75	0	0.00	36.75	1	178	0.56%
2021/10/19	1	36.65	0	0.00	36.90	1	195	0.51%
2021/08/13	1	33.90	0	0.00	34.00	1	183	0.55%
2021/07/28	1	34.70	0	0.00	34.70	1	217	0.46%
2021/07/08	0	0.00	1	37.20	37.10	-1	263	-0.38%
2021/07/01	0	0.00	1	36.95	37.00	-1	281	-0.36%
2021/06/21	1	37.00	0	0.00	36.80	1	317	0.31%
2021/05/26	0	0.00	1	35.70	35.65	-1	328	-0.30%
2021/05/21	0	0.00	1	35.05	35.00	-1	328	-0.30%
2021/05/04	1	37.50	0	0.00	36.70	1	309	0.32%
2021/04/29	0	0.00	6	38.68	38.70	-6	290	-2.06%
2021/04/22	1	39.55	0	0.00	39.25	1	286	0.35%
2021/04/21	0	0.00	1	39.65	39.65	-1	282	-0.35%
2021/04/13	1	39.00	0	0.00	39.05	1	269	0.37%
2021/04/08	0	0.00	1	39.35	39.30	-1	271	-0.37%
2021/03/16	1	37.40	0	0.00	37.50	1	225	0.44%
2021/03/09	1	37.50	0	0.00	37.40	1	228	0.44%
2021/03/02	1	36.50	0	0.00	36.25	1	245	0.41%
2021/02/19	1	35.90	0	0.00	36.60	1	246	0.41%
2021/01/14	0	0.00	1	37.55	37.20	-1	271	-0.37%
2021/01/06	1	38.95	0	0.00	38.55	1	286	0.35%
2020/12/31	0	0.00	1	39.50	39.55	-1	282	-0.35%
2020/12/25	1	38.20	0	0.00	38.20	1	286	0.35%
2020/12/10	2	39.40	0	0.00	39.40	2	340	0.59%
2020/12/09	1	39.80	0	0.00	39.85	1	340	0.29%
2020/12/08	2	40.03	0	0.00	39.80	2	345	0.58%
2020/12/04	1	40.25	0	0.00	40.25	1	348	0.29%
2020/11/26	1	38.90	0	0.00	38.90	1	343	0.29%
2020/11/18	2	38.98	0	0.00	38.95	2	354	0.56%
2020/11/16	1	39.00	0	0.00	39.00	1	371	0.27%
2020/11/13	1	39.00	0	0.00	39.00	1	371	0.27%
2020/11/12	1	39.00	0	0.00	39.00	1	372	0.27%
2020/11/03	1	37.65	0	0.00	37.45	1	379	0.26%
2020/10/28	1	37.15	0	0.00	37.15	1	397	0.25%
2020/10/26	2	37.35	0	0.00	37.25	2	404	0.49%
2020/10/15	1	37.80	0	0.00	37.85	1	546	0.18%
2020/10/07	1	37.60	0	0.00	37.80	1	581	0.17%
2020/10/06	1	38.10	0	0.00	38.10	1	598	0.17%
2020/09/21	1	40.05	0	0.00	39.85	1	855	0.12%
2020/08/19	3	40.80	0	0.00	40.95	3	1,136	0.26%
2020/08/18	0	0.00	2	40.65	40.60	-2	1,137	-0.18%
2020/08/12	2	40.55	0	0.00	40.65	2	1,140	0.18%
2020/08/03	0	0.00	4	42.90	42.90	-4	1,125	-0.36%
2020/07/30	5	43.57	0	0.00	43.40	5	1,125	0.44%
2020/07/24	0	0.00	5	45.00	44.90	-5	1,073	-0.47%
2020/07/13	1	44.30	0	0.00	43.85	1	917	0.11%
2020/07/10	1	45.80	0	0.00	44.80	1	903	0.11%
2020/07/09	0	0.00	15	48.20	48.50	-15	849	-1.77%
2020/07/07	0	0.00	14	47.01	46.90	-14	783	-1.79%
2020/07/06	17	47.51	12	45.65	48.40	5	741	0.67%
2020/07/02	0	0.00	10	45.20	45.25	-10	669	-1.49%
2020/06/29	5	44.00	0	0.00	43.90	5	655	0.76%
2020/06/24	5	44.00	0	0.00	43.55	5	654	0.76%
2020/06/19	15	46.71	2	47.40	45.60	13	582	2.23%
2020/06/18	15	45.55	7	45.31	44.20	8	496	1.61%
2020/06/16	5	42.50	3	42.72	42.65	2	437	0.46%
2020/06/15	6	42.38	3	42.80	42.80	3	430	0.70%
2020/05/25	0	0.00	1	38.90	39.50	-1	426	-0.23%
2020/04/07	0	0.00	1	34.60	34.70	-1	426	-0.23%
2020/04/06	1	34.90	0	0.00	34.90	1	423	0.24%
2020/02/14	1	37.25	0	0.00	37.15	1	475	0.21%
2020/01/30	1	40.30	0	0.00	38.40	1	522	0.19%
2020/01/15	1	40.85	0	0.00	40.85	1	515	0.19%
2020/01/13	3	40.80	3	40.65	41.00	0	525	0.00%
2020/01/02	1	40.40	0	0.00	40.50	1	526	0.19%
2019/12/17	4	41.06	3	41.00	41.60	1	541	0.18%
2019/11/19	3	39.50	3	39.85	39.60	0	479	0.00%
2019/11/18	1	38.95	0	0.00	38.95	1	479	0.21%
2019/11/04	1	41.20	0	0.00	41.20	1	531	0.19%
2019/10/22	1	41.10	0	0.00	41.20	1	809	0.12%
2019/10/14	1	42.60	0	0.00	42.60	1	920	0.11%
2019/09/19	0	0.00	2	44.00	44.05	-2	1,186	-0.17%
2019/09/09	1	45.70	0	0.00	45.75	1	1,200	0.08%
2019/08/27	0	0.00	2	43.45	43.35	-2	1,198	-0.17%
2019/08/14	1	47.10	0	0.00	46.90	1	1,209	0.08%
2019/08/12	1	47.15	0	0.00	47.05	1	1,192	0.08%
2019/08/01	0	0.00	1	50.70	50.30	-1	1,137	-0.09%
2019/07/30	2	47.43	1	50.60	47.00	1	1,046	0.10%
2019/07/29	1	49.25	0	0.00	49.45	1	950	0.11%
2019/07/24	2	47.45	0	0.00	47.70	2	918	0.22%
2019/07/18	1	46.90	0	0.00	47.75	1	936	0.11%
2019/07/16	1	47.05	0	0.00	47.70	1	930	0.11%
2019/07/15	0	0.00	3	47.18	47.50	-3	942	-0.32%
2019/07/09	4	43.45	4	44.10	44.05	0	946	0.00%
2019/07/08	0	0.00	2	44.88	45.00	-2	936	-0.21%
2019/07/03	1	42.90	2	42.90	42.90	-1	954	-0.10%
2019/07/02	0	0.00	1	43.45	43.10	-1	993	-0.10%
2019/07/01	1	42.05	0	0.00	42.20	1	1,013	0.10%
2019/06/28	3	42.37	0	0.00	42.05	3	1,015	0.30%
2019/06/27	0	0.00	3	42.00	42.15	-3	1,025	-0.29%
2019/06/25	1	40.80	0	0.00	40.65	1	1,029	0.10%
2019/06/24	4	41.18	2	41.25	41.00	2	1,030	0.19%
2019/06/14	2	40.13	0	0.00	40.00	2	1,023	0.20%
2019/06/13	1	40.35	0	0.00	40.35	1	1,020	0.10%
2019/06/12	0	0.00	2	38.30	39.10	-2	1,013	-0.20%
2019/06/03	2	40.83	0	0.00	40.70	2	1,010	0.20%
2019/05/31	0	0.00	1	41.40	41.35	-1	1,006	-0.10%
2019/05/29	0	0.00	2	40.90	40.75	-2	991	-0.20%
2019/05/27	1	41.20	0	0.00	41.40	1	967	0.10%
2019/05/06	2	39.40	0	0.00	39.20	2	877	0.23%
2019/04/26	1	41.90	0	0.00	41.90	1	808	0.12%
2019/04/25	1	42.50	0	0.00	42.50	1	791	0.13%
2019/04/24	2	44.30	0	0.00	42.85	2	781	0.26%
2019/04/22	0	0.00	9	42.79	42.40	-9	696	-1.29%
2019/04/19	1	41.10	0	0.00	42.80	1	671	0.15%
2019/04/16	0	0.00	1	40.25	40.10	-1	586	-0.17%
2019/04/15	4	40.23	18	39.43	40.25	-14	550	-2.55%
2019/04/12	6	42.13	1	42.15	42.20	5	499	1.00%
2019/04/11	10	42.63	3	42.60	42.95	7	477	1.47%
2019/04/10	4	40.71	0	0.00	41.00	4	409	0.98%
2019/04/09	7	40.61	0	0.00	40.60	7	399	1.75%
2019/04/08	0	0.00	4	41.80	40.30	-4	381	-1.05%
2019/03/29	3	33.70	3	34.30	35.00	0	240	0.00%
2019/03/11	0	0.00	2	34.25	34.25	-2	142	-1.41%
2019/02/18	5	33.15	5	33.15	33.00	0	118	0.00%
2018/09/26	0	0.00	1	36.95	36.95	-1	204	-0.49%
2018/06/29	0	0.00	9	32.87	32.90	-9	373	-2.41%
2018/06/26	0	0.00	3	33.10	33.00	-3	387	-0.77%
2018/06/20	1	32.75	0	0.00	32.75	1	401	0.25%
2018/05/08	11	35.92	0	0.00	35.70	11	390	2.82%
2018/05/07	2	35.55	0	0.00	35.70	2	388	0.51%
2018/05/02	0	0.00	3	37.58	37.25	-3	373	-0.80%
2018/04/26	0	0.00	26	36.70	37.00	-26	338	-7.69%
2018/04/25	0	0.00	7	35.85	36.25	-7	294	-2.38%
2018/04/24	0	0.00	4	35.70	35.50	-4	288	-1.38%
2018/04/23	1	35.45	12	36.13	35.90	-11	280	-3.92%
2018/04/20	1	34.30	0	0.00	34.65	1	272	0.37%
2018/04/17	1	34.25	0	0.00	34.20	1	267	0.37%
2018/04/12	0	0.00	8	36.41	35.20	-8	257	-3.10%
2018/04/11	2	35.25	0	0.00	35.25	2	251	0.80%
2018/04/10	0	0.00	16	36.67	35.70	-16	244	-6.54%
2018/03/31	5	33.85	0	0.00	33.90	5	198	2.52%
2018/03/30	6	33.96	0	0.00	33.85	6	196	3.06%
2018/03/22	1	34.00	2	33.45	33.40	-1	161	-0.62%
2018/03/07	2	33.30	0	0.00	33.30	2	138	1.45%
2018/01/16	3	36.15	3	35.70	35.80	0	130	0.00%
2018/01/09	1	35.60	0	0.00	35.35	1	138	0.72%
2018/01/02	4	36.00	0	0.00	35.75	4	134	2.98%