萬旭 (6134)-凱基-士林券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.95
漲跌
▲0.35
漲幅
+1.55%
成交量
257張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	25	21.91	21.85	-25	211	-11.80%
2024/06/03	5	21.75	6	21.85	21.55	-1	214	-0.47%
2024/05/16	4	20.55	4	20.71	20.70	0	347	0.00%
2024/05/10	1	20.80	0	0.00	20.85	1	348	0.29%
2024/05/09	5	21.20	0	0.00	21.20	5	355	1.41%
2024/03/07	0	0.00	2	22.70	22.25	-2	369	-0.54%
2024/02/23	5	22.35	5	21.50	21.50	0	290	0.00%
2024/02/22	10	22.15	10	21.90	21.90	0	278	0.00%
2024/02/21	20	22.89	0	0.00	23.00	20	239	8.34%
2023/10/06	0	0.00	8	21.62	21.85	-8	139	-5.73%
2023/10/05	0	0.00	4	21.18	21.55	-4	114	-3.50%
2023/09/28	1	19.50	0	0.00	19.50	1	103	0.97%
2023/09/26	1	19.70	0	0.00	19.85	1	109	0.92%
2023/09/13	1	19.90	2	19.80	20.00	-1	133	-0.75%
2023/09/07	1	20.00	0	0.00	20.05	1	145	0.69%
2023/09/05	1	20.60	0	0.00	20.55	1	154	0.65%
2023/09/01	3	20.70	0	0.00	20.40	3	171	1.75%
2023/08/07	2	21.55	0	0.00	21.55	2	308	0.65%
2023/08/02	1	21.70	1	21.35	21.00	0	337	0.00%
2023/07/31	0	0.00	2	21.55	21.30	-2	349	-0.57%
2023/07/28	2	21.33	0	0.00	21.15	2	351	0.57%
2023/07/26	0	0.00	2	20.50	20.50	-2	357	-0.56%
2023/06/01	0	0.00	1	24.55	24.55	-1	1,607	-0.06%
2023/05/31	0	0.00	5	24.00	24.10	-5	1,562	-0.32%
2023/05/25	2	23.85	0	0.00	23.50	2	1,552	0.13%
2023/05/23	3	24.40	0	0.00	24.15	3	1,547	0.19%
2023/05/22	0	0.00	1	23.45	23.50	-1	1,536	-0.07%
2023/05/17	0	0.00	1	22.70	22.70	-1	1,522	-0.07%
2023/05/10	0	0.00	1	22.80	22.75	-1	1,504	-0.07%
2023/05/08	0	0.00	1	24.00	23.60	-1	1,476	-0.07%
2023/05/04	0	0.00	1	24.00	24.00	-1	1,479	-0.07%
2023/04/28	0	0.00	1	25.00	25.05	-1	1,464	-0.07%
2023/04/26	0	0.00	2	23.80	24.40	-2	1,443	-0.14%
2023/04/25	0	0.00	8	23.75	23.80	-8	1,422	-0.56%
2023/04/24	3	24.58	0	0.00	24.40	3	1,404	0.21%
2023/04/21	3	26.50	4	25.43	25.00	-1	1,375	-0.07%
2023/04/20	32	28.11	10	28.52	27.75	22	1,305	1.69%
2023/04/17	10	26.30	9	26.65	26.65	1	989	0.10%
2023/04/10	1	24.70	0	0.00	24.75	1	848	0.12%
2023/03/30	0	0.00	6	26.26	25.25	-6	714	-0.84%
2023/03/29	1	24.95	0	0.00	25.00	1	603	0.17%
2023/03/24	45	25.27	26	25.58	25.20	19	493	3.85%
2023/03/23	0	0.00	22	25.14	25.15	-22	333	-6.60%
2023/03/22	0	0.00	2	22.70	22.90	-2	215	-0.93%
2023/03/16	2	19.90	0	0.00	20.20	2	198	1.01%
2023/03/08	6	21.45	0	0.00	21.40	6	226	2.65%
2023/02/03	0	0.00	1	22.00	22.55	-1	263	-0.38%
2023/01/09	0	0.00	1	21.05	20.90	-1	246	-0.41%
2023/01/03	1	20.70	0	0.00	21.05	1	251	0.40%
2022/12/30	0	0.00	1	22.65	21.10	-1	251	-0.40%
2022/12/09	3	23.82	0	0.00	23.55	3	238	1.26%
2022/12/07	0	0.00	1	23.45	23.40	-1	226	-0.44%
2022/11/30	2	21.00	0	0.00	20.45	2	201	0.99%
2022/11/24	0	0.00	4	19.95	19.95	-4	245	-1.63%
2022/11/23	3	21.93	0	0.00	20.75	3	238	1.26%
2022/09/28	0	0.00	4	18.28	18.00	-4	307	-1.30%
2022/09/22	0	0.00	0.2	21.80	21.95	-0.2	316	-0.07%
2022/09/20	0	0.00	0.5	22.05	22.20	-0.5	354	-0.14%
2022/09/15	3	23.20	6	23.28	23.20	-3	382	-0.78%
2022/09/08	0	0.00	10	23.03	23.35	-10	424	-2.35%
2022/09/07	2	22.88	0	0.00	22.90	2	441	0.45%
2022/09/05	13	24.27	0	0.00	24.05	13	476	2.73%
2022/09/02	3	25.10	20	25.09	24.65	-17	480	-3.54%
2022/08/31	2	24.45	0	0.00	24.30	2	453	0.44%
2022/08/29	2	22.80	0	0.00	22.85	2	518	0.39%
2022/08/25	4	23.68	0	0.00	23.70	4	575	0.70%
2022/08/24	0	0.00	0.4	23.75	23.55	-0.4	705	-0.06%
2022/08/23	4	23.55	0	0.00	23.60	4	798	0.50%
2022/08/22	3	23.95	0	0.00	23.90	3	813	0.37%
2022/08/19	10	24.63	0	0.00	24.20	10	857	1.17%
2022/08/17	0	0.00	5	24.87	24.70	-5	938	-0.53%
2022/08/16	3	24.00	0	0.00	23.75	3	931	0.32%
2022/08/12	4	23.60	0	0.00	23.30	4	929	0.43%
2022/08/11	15	23.96	0	0.00	23.85	15	928	1.62%
2022/08/10	8	23.91	0	0.00	24.00	8	919	0.87%
2022/07/28	1	24.65	1	24.60	24.35	0	928	0.00%
2022/07/13	0	0.00	1	22.10	21.85	-1	938	-0.11%
2022/07/12	1	21.00	0	0.00	20.90	1	941	0.11%
2022/06/24	0	0.00	1	24.40	24.15	-1	1,095	-0.09%
2022/06/15	0	0.00	1	25.40	24.75	-1	1,290	-0.08%
2022/06/14	2	25.03	1	25.15	25.15	1	1,293	0.08%
2022/06/08	1	25.15	0	0.00	25.15	1	1,289	0.08%
2022/06/02	2	25.70	2	25.55	25.30	0	1,237	0.00%
2022/05/31	0	0.00	1	25.60	25.00	-1	1,108	-0.09%
2022/05/27	0	0.00	1	24.05	24.30	-1	1,116	-0.09%
2022/05/20	0	0.00	1	22.00	21.05	-1	1,569	-0.06%
2022/05/05	1	22.00	0	0.00	21.80	1	2,416	0.04%
2022/05/03	1	21.65	0	0.00	21.65	1	2,436	0.04%
2022/04/29	0	0.00	1	21.85	21.75	-1	2,458	-0.04%
2022/04/27	1	21.40	0	0.00	21.70	1	2,496	0.04%
2022/04/26	1	22.10	2	22.28	22.00	-1	2,501	-0.04%
2022/04/25	2	22.33	0	0.00	21.65	2	2,511	0.08%
2022/04/22	1	23.65	1	23.80	23.60	0	2,518	0.00%
2022/04/19	0	0.00	1	24.50	24.10	-1	2,767	-0.04%
2022/04/15	0	0.00	1	24.15	24.35	-1	2,832	-0.04%
2022/04/13	0	0.00	1	25.25	24.90	-1	2,989	-0.03%
2022/04/12	2	23.93	0	0.00	23.80	2	3,030	0.07%
2022/04/11	1	25.00	2	24.75	24.30	-1	3,120	-0.03%
2022/04/08	2	26.08	2	26.30	25.65	0	3,225	0.00%
2022/04/07	1	26.00	1	26.65	25.00	0	3,602	0.00%
2022/03/28	0	0.00	1	28.30	27.30	-1	3,749	-0.03%
2022/03/25	0	0.00	1	25.40	26.15	-1	3,552	-0.03%
2022/03/24	0	0.00	2	23.95	23.80	-2	3,528	-0.06%
2022/03/21	2	24.40	0	0.00	24.45	2	3,570	0.06%
2022/03/17	1	23.00	0	0.00	23.70	1	3,733	0.03%
2022/03/15	1	23.40	0	0.00	22.65	1	3,876	0.03%
2022/03/11	1	24.25	0	0.00	24.10	1	4,055	0.02%
2022/03/09	1	24.30	2	24.48	24.35	-1	4,210	-0.02%
2022/02/22	11	28.20	22	28.09	27.60	-11	3,833	-0.29%
2022/02/21	10	25.35	2	26.50	28.05	8	3,538	0.23%
2022/02/16	2	24.85	2	24.90	24.90	0	3,387	0.00%
2022/02/15	1	27.45	0	0.00	25.50	1	3,331	0.03%
2022/02/14	2	27.43	3	27.57	27.00	-1	3,276	-0.03%
2022/02/11	6	27.27	4	27.24	27.35	2	3,069	0.07%
2022/02/09	0	0.00	19	23.80	23.80	-19	2,715	-0.70%
2022/01/24	8	20.69	10	20.65	21.50	-2	2,651	-0.08%
2022/01/20	1	23.65	1	23.20	23.05	0	2,612	0.00%
2022/01/17	9	23.15	0	0.00	23.35	9	2,555	0.35%
2022/01/10	0	0.00	2	28.13	28.40	-2	2,224	-0.09%
2022/01/07	1	28.80	0	0.00	28.45	1	2,192	0.05%
2022/01/05	10	29.70	11	30.03	28.20	-1	2,014	-0.05%
2022/01/04	2	30.20	0	0.00	29.60	2	1,963	0.10%
2022/01/03	5	31.99	3	30.52	30.35	2	1,860	0.11%
2021/12/30	6	35.35	3	35.02	33.70	3	1,741	0.17%
2021/12/29	1	33.55	3	34.30	34.30	-2	1,341	-0.15%
2021/12/27	0	0.00	3	28.40	28.40	-3	1,072	-0.28%
2021/12/15	3	28.05	0	0.00	28.60	3	999	0.30%
2021/12/13	27	32.28	27	31.92	32.30	0	985	0.00%
2021/12/10	3	29.65	3	29.65	29.55	0	918	0.00%
2021/12/08	13	29.07	140	29.30	29.30	-127	747	-17.00%	大賣/鉅額交易
2021/12/07	0	0.00	10	26.65	26.65	-10	556	-1.80%
2021/12/06	0	0.00	133	24.25	24.25	-133	540	-24.59%	大賣/鉅額交易
2021/12/03	136	19.42	5	19.55	22.05	131	495	26.44%	大買/鉅額交易
2021/12/02	137	19.31	1	20.05	20.05	136	366	37.15%	大買/鉅額交易
2021/12/01	13	17.38	0	0.00	18.25	13	321	4.04%
2021/11/26	1	17.25	1	16.60	17.10	0	311	0.00%
2021/11/24	1	18.85	0	0.00	17.65	1	300	0.33%
2021/11/11	0	0.00	1	16.00	16.00	-1	263	-0.38%
2021/10/14	0	0.00	5	15.00	14.70	-5	404	-1.24%
2021/09/27	5	17.37	0	0.00	17.20	5	470	1.06%
2021/09/16	5	17.75	11	18.22	18.60	-6	466	-1.29%
2021/09/15	26	16.81	20	17.10	17.25	6	422	1.42%
2021/09/02	0	0.00	5	16.25	16.30	-5	359	-1.39%
2021/09/01	5	16.10	0	0.00	16.25	5	360	1.39%
2021/07/23	2	22.50	0	0.00	19.90	2	395	0.51%
2021/07/12	0	0.00	0.7	18.80	19.20	-0.7	330	-0.22%
2021/04/27	0	0.00	1	23.75	24.05	-1	717	-0.14%
2021/04/08	0	0.00	1	25.85	25.70	-1	809	-0.12%
2021/03/29	1	25.65	0	0.00	26.10	1	788	0.13%
2021/03/26	0	0.00	0.9	26.45	26.60	-0.9	787	-0.11%
2021/03/22	1	30.60	2	31.50	31.00	-1	820	-0.12%
2021/03/18	1	29.00	0	0.00	28.95	1	963	0.10%
2021/03/16	1	27.55	0	0.00	28.30	1	988	0.10%
2021/02/24	0	0.00	0.7	26.35	26.50	-0.7	847	-0.08%
2021/02/19	0	0.00	1	22.90	23.00	-1	770	-0.13%
2021/02/17	0	0.00	7	19.08	19.10	-7	717	-0.97%
2021/02/05	1	17.95	0	0.00	18.70	1	710	0.14%
2021/01/20	0	0.00	2	18.90	18.85	-2	689	-0.29%
2021/01/19	2	20.45	3.6	20.47	20.70	-1.6	662	-0.24%
2021/01/05	0	0.00	0.7	12.10	12.30	-0.7	597	-0.12%
2020/12/28	10	13.20	0	0.00	12.95	10	580	1.72%
2020/12/15	1	12.00	0	0.00	11.80	1	560	0.18%
2020/12/14	0	0.00	1	12.20	12.05	-1	556	-0.18%
2020/12/10	2	12.25	4	12.20	12.30	-2	550	-0.36%
2020/12/09	0	0.00	1.2	12.91	12.75	-1.2	540	-0.22%
2020/12/08	0	0.00	0	12.65	12.95	0	524	0.00%
2020/12/07	0	0.00	3.1	11.38	11.80	-3.1	490	-0.63%
2020/12/04	4	12.45	0	0.00	12.45	4	452	0.88%
2020/12/03	7	13.71	0	0.00	13.75	7	390	1.79%
2020/12/01	0	0.00	2	11.40	11.40	-2	260	-0.77%
2020/11/23	0	0.00	0	10.00	10.00	0	223	-0.01%
2020/11/05	2	10.05	0	0.00	10.05	2	286	0.70%
2020/09/07	0	0.00	1	9.68	9.83	-1	231	-0.43%
2020/07/16	0	0.00	0.4	8.40	8.49	-0.4	130	-0.31%
2019/09/11	0	0.00	1	8.05	7.99	-1	39	-2.52%
2019/08/07	1	7.03	0	0.00	7.09	1	30	3.23%
2018/01/19	1	14.05	0	0.00	14.00	1	216	0.46%
2018/01/18	0	0.00	2	14.03	14.00	-2	226	-0.88%