台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▲0.35
  • 漲幅
    +1.55%
  • 成交量
    257
  • 產業
    上櫃 電子零組件類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬旭 (6134)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.002521.9121.85-25211-11.80%
2024/06/03521.75621.8521.55-1214-0.47%
2024/05/16420.55420.7120.7003470.00%
2024/05/10120.8000.0020.8513480.29%
2024/05/09521.2000.0021.2053551.41%
2024/03/0700.00222.7022.25-2369-0.54%
2024/02/23522.35521.5021.5002900.00%
2024/02/221022.151021.9021.9002780.00%
2024/02/212022.8900.0023.00202398.34%
2023/10/0600.00821.6221.85-8139-5.73%
2023/10/0500.00421.1821.55-4114-3.50%
2023/09/28119.5000.0019.5011030.97%
2023/09/26119.7000.0019.8511090.92%
2023/09/13119.90219.8020.00-1133-0.75%
2023/09/07120.0000.0020.0511450.69%
2023/09/05120.6000.0020.5511540.65%
2023/09/01320.7000.0020.4031711.75%
2023/08/07221.5500.0021.5523080.65%
2023/08/02121.70121.3521.0003370.00%
2023/07/3100.00221.5521.30-2349-0.57%
2023/07/28221.3300.0021.1523510.57%
2023/07/2600.00220.5020.50-2357-0.56%
2023/06/0100.00124.5524.55-11,607-0.06%
2023/05/3100.00524.0024.10-51,562-0.32%
2023/05/25223.8500.0023.5021,5520.13%
2023/05/23324.4000.0024.1531,5470.19%
2023/05/2200.00123.4523.50-11,536-0.07%
2023/05/1700.00122.7022.70-11,522-0.07%
2023/05/1000.00122.8022.75-11,504-0.07%
2023/05/0800.00124.0023.60-11,476-0.07%
2023/05/0400.00124.0024.00-11,479-0.07%
2023/04/2800.00125.0025.05-11,464-0.07%
2023/04/2600.00223.8024.40-21,443-0.14%
2023/04/2500.00823.7523.80-81,422-0.56%
2023/04/24324.5800.0024.4031,4040.21%
2023/04/21326.50425.4325.00-11,375-0.07%
2023/04/203228.111028.5227.75221,3051.69%
2023/04/171026.30926.6526.6519890.10%
2023/04/10124.7000.0024.7518480.12%
2023/03/3000.00626.2625.25-6714-0.84%
2023/03/29124.9500.0025.0016030.17%
2023/03/244525.272625.5825.20194933.85%
2023/03/2300.002225.1425.15-22333-6.60%
2023/03/2200.00222.7022.90-2215-0.93%
2023/03/16219.9000.0020.2021981.01%
2023/03/08621.4500.0021.4062262.65%
2023/02/0300.00122.0022.55-1263-0.38%
2023/01/0900.00121.0520.90-1246-0.41%
2023/01/03120.7000.0021.0512510.40%
2022/12/3000.00122.6521.10-1251-0.40%
2022/12/09323.8200.0023.5532381.26%
2022/12/0700.00123.4523.40-1226-0.44%
2022/11/30221.0000.0020.4522010.99%
2022/11/2400.00419.9519.95-4245-1.63%
2022/11/23321.9300.0020.7532381.26%
2022/09/2800.00418.2818.00-4307-1.30%
2022/09/2200.000.221.8021.95-0.2316-0.07%
2022/09/2000.000.522.0522.20-0.5354-0.14%
2022/09/15323.20623.2823.20-3382-0.78%
2022/09/0800.001023.0323.35-10424-2.35%
2022/09/07222.8800.0022.9024410.45%
2022/09/051324.2700.0024.05134762.73%
2022/09/02325.102025.0924.65-17480-3.54%
2022/08/31224.4500.0024.3024530.44%
2022/08/29222.8000.0022.8525180.39%
2022/08/25423.6800.0023.7045750.70%
2022/08/2400.000.423.7523.55-0.4705-0.06%
2022/08/23423.5500.0023.6047980.50%
2022/08/22323.9500.0023.9038130.37%
2022/08/191024.6300.0024.20108571.17%
2022/08/1700.00524.8724.70-5938-0.53%
2022/08/16324.0000.0023.7539310.32%
2022/08/12423.6000.0023.3049290.43%
2022/08/111523.9600.0023.85159281.62%
2022/08/10823.9100.0024.0089190.87%
2022/07/28124.65124.6024.3509280.00%
2022/07/1300.00122.1021.85-1938-0.11%
2022/07/12121.0000.0020.9019410.11%
2022/06/2400.00124.4024.15-11,095-0.09%
2022/06/1500.00125.4024.75-11,290-0.08%
2022/06/14225.03125.1525.1511,2930.08%
2022/06/08125.1500.0025.1511,2890.08%
2022/06/02225.70225.5525.3001,2370.00%
2022/05/3100.00125.6025.00-11,108-0.09%
2022/05/2700.00124.0524.30-11,116-0.09%
2022/05/2000.00122.0021.05-11,569-0.06%
2022/05/05122.0000.0021.8012,4160.04%
2022/05/03121.6500.0021.6512,4360.04%
2022/04/2900.00121.8521.75-12,458-0.04%
2022/04/27121.4000.0021.7012,4960.04%
2022/04/26122.10222.2822.00-12,501-0.04%
2022/04/25222.3300.0021.6522,5110.08%
2022/04/22123.65123.8023.6002,5180.00%
2022/04/1900.00124.5024.10-12,767-0.04%
2022/04/1500.00124.1524.35-12,832-0.04%
2022/04/1300.00125.2524.90-12,989-0.03%
2022/04/12223.9300.0023.8023,0300.07%
2022/04/11125.00224.7524.30-13,120-0.03%
2022/04/08226.08226.3025.6503,2250.00%
2022/04/07126.00126.6525.0003,6020.00%
2022/03/2800.00128.3027.30-13,749-0.03%
2022/03/2500.00125.4026.15-13,552-0.03%
2022/03/2400.00223.9523.80-23,528-0.06%
2022/03/21224.4000.0024.4523,5700.06%
2022/03/17123.0000.0023.7013,7330.03%
2022/03/15123.4000.0022.6513,8760.03%
2022/03/11124.2500.0024.1014,0550.02%
2022/03/09124.30224.4824.35-14,210-0.02%
2022/02/221128.202228.0927.60-113,833-0.29%
2022/02/211025.35226.5028.0583,5380.23%
2022/02/16224.85224.9024.9003,3870.00%
2022/02/15127.4500.0025.5013,3310.03%
2022/02/14227.43327.5727.00-13,276-0.03%
2022/02/11627.27427.2427.3523,0690.07%
2022/02/0900.001923.8023.80-192,715-0.70%
2022/01/24820.691020.6521.50-22,651-0.08%
2022/01/20123.65123.2023.0502,6120.00%
2022/01/17923.1500.0023.3592,5550.35%
2022/01/1000.00228.1328.40-22,224-0.09%
2022/01/07128.8000.0028.4512,1920.05%
2022/01/051029.701130.0328.20-12,014-0.05%
2022/01/04230.2000.0029.6021,9630.10%
2022/01/03531.99330.5230.3521,8600.11%
2021/12/30635.35335.0233.7031,7410.17%
2021/12/29133.55334.3034.30-21,341-0.15%
2021/12/2700.00328.4028.40-31,072-0.28%
2021/12/15328.0500.0028.6039990.30%
2021/12/132732.282731.9232.3009850.00%
2021/12/10329.65329.6529.5509180.00%
2021/12/081329.0714029.3029.30-127747-17.00% 大賣/鉅額交易
2021/12/0700.001026.6526.65-10556-1.80%
2021/12/0600.0013324.2524.25-133540-24.59% 大賣/鉅額交易
2021/12/0313619.42519.5522.0513149526.44% 大買/鉅額交易
2021/12/0213719.31120.0520.0513636637.15% 大買/鉅額交易
2021/12/011317.3800.0018.25133214.04%
2021/11/26117.25116.6017.1003110.00%
2021/11/24118.8500.0017.6513000.33%
2021/11/1100.00116.0016.00-1263-0.38%
2021/10/1400.00515.0014.70-5404-1.24%
2021/09/27517.3700.0017.2054701.06%
2021/09/16517.751118.2218.60-6466-1.29%
2021/09/152616.812017.1017.2564221.42%
2021/09/0200.00516.2516.30-5359-1.39%
2021/09/01516.1000.0016.2553601.39%
2021/07/23222.5000.0019.9023950.51%
2021/07/1200.000.718.8019.20-0.7330-0.22%
2021/04/2700.00123.7524.05-1717-0.14%
2021/04/0800.00125.8525.70-1809-0.12%
2021/03/29125.6500.0026.1017880.13%
2021/03/2600.000.926.4526.60-0.9787-0.11%
2021/03/22130.60231.5031.00-1820-0.12%
2021/03/18129.0000.0028.9519630.10%
2021/03/16127.5500.0028.3019880.10%
2021/02/2400.000.726.3526.50-0.7847-0.08%
2021/02/1900.00122.9023.00-1770-0.13%
2021/02/1700.00719.0819.10-7717-0.97%
2021/02/05117.9500.0018.7017100.14%
2021/01/2000.00218.9018.85-2689-0.29%
2021/01/19220.453.620.4720.70-1.6662-0.24%
2021/01/0500.000.712.1012.30-0.7597-0.12%
2020/12/281013.2000.0012.95105801.72%
2020/12/15112.0000.0011.8015600.18%
2020/12/1400.00112.2012.05-1556-0.18%
2020/12/10212.25412.2012.30-2550-0.36%
2020/12/0900.001.212.9112.75-1.2540-0.22%
2020/12/0800.00012.6512.9505240.00%
2020/12/0700.003.111.3811.80-3.1490-0.63%
2020/12/04412.4500.0012.4544520.88%
2020/12/03713.7100.0013.7573901.79%
2020/12/0100.00211.4011.40-2260-0.77%
2020/11/2300.00010.0010.000223-0.01%
2020/11/05210.0500.0010.0522860.70%
2020/09/0700.0019.689.83-1231-0.43%
2020/07/1600.000.48.408.49-0.4130-0.31%
2019/09/1100.0018.057.99-139-2.52%
2019/08/0717.0300.007.091303.23%
2018/01/19114.0500.0014.0012160.46%
2018/01/1800.00214.0314.00-2226-0.88%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨-2024/01/20
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨-2023/03/25
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨-2022/09/15
萬旭 相關文章