聚鼎 (6224)-凱基-士林券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
52.9
漲跌
▼0.7
漲幅
-1.31%
成交量
204張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	4	53.85	53.60	-4	135	-2.95%
2024/05/27	0	0.00	0.1	53.60	53.30	-0.1	162	-0.06%
2024/05/23	1	53.20	0	0.00	53.20	1	165	0.60%
2024/05/03	0.1	54.60	0	0.00	54.40	0.1	168	0.06%
2024/04/25	1	51.60	0	0.00	52.00	1	166	0.60%
2024/04/19	1	52.60	0	0.00	51.20	1	165	0.60%
2024/04/16	9	53.40	0	0.00	52.60	9	156	5.76%
2024/04/15	4	55.00	0	0.00	54.40	4	151	2.64%
2024/04/08	0	57.30	0	0.00	56.90	0	146	0.00%
2024/03/13	14	56.24	0	0.00	56.00	14	149	9.36%
2024/03/07	0	0.00	1	60.80	60.10	-1	135	-0.74%
2024/03/06	0	0.00	1	60.60	60.00	-1	132	-0.76%
2024/03/01	0	0.00	3	60.27	60.90	-3	122	-2.44%
2024/02/29	0	0.00	2	58.45	58.60	-2	117	-1.71%
2024/02/21	0	0.00	1	58.10	57.60	-1	116	-0.86%
2024/02/19	0	0.00	7	57.81	57.80	-7	114	-6.10%
2024/02/16	0	0.00	8	55.98	56.20	-8	112	-7.09%
2024/02/15	0	0.00	5	55.26	55.00	-5	109	-4.57%
2024/01/17	1	53.80	0	0.00	53.50	1	113	0.88%
2023/12/19	0	0.00	1	56.00	56.10	-1	97	-1.02%
2023/12/07	1	57.50	0	0.00	57.60	1	96	1.04%
2023/11/24	1	58.00	0	0.00	58.70	1	94	1.06%
2023/10/25	0	0.00	1	52.80	52.80	-1	87	-1.15%
2023/09/13	1	55.70	0	0.00	56.20	1	109	0.91%
2023/08/29	2	55.25	0	0.00	54.80	2	111	1.79%
2023/08/25	1	55.70	0	0.00	55.60	1	113	0.88%
2023/08/23	1	55.20	0	0.00	55.30	1	114	0.87%
2023/07/31	1	58.10	0	0.00	58.00	1	127	0.78%
2023/07/24	1	57.90	0	0.00	57.70	1	128	0.78%
2023/07/21	0	0.00	1	59.60	59.30	-1	127	-0.79%
2023/07/07	2	60.30	0	0.00	60.00	2	153	1.30%
2023/06/30	1	61.90	0	0.00	62.00	1	154	0.65%
2023/06/27	3	61.80	0	0.00	62.00	3	162	1.85%
2023/06/26	7	62.10	0	0.00	62.50	7	161	4.33%
2023/06/15	0	0.00	0	63.90	63.90	0	170	-0.03%
2023/05/22	0	62.70	0	0.00	62.00	0	211	0.00%
2023/05/09	1	59.50	0	0.00	60.30	1	249	0.40%
2023/05/02	1	61.90	0	0.00	61.80	1	251	0.40%
2023/04/25	5	62.20	0	0.00	61.50	5	250	2.00%
2023/04/24	0	0.00	0	64.50	64.00	0	246	0.00%
2023/04/21	7	63.97	0	66.00	63.80	7	245	2.85%
2023/03/27	0	0.00	0	67.20	67.20	0	226	0.00%
2023/03/17	0	64.40	0	0.00	64.30	0	262	0.00%
2023/03/15	0	67.40	0	0.00	66.60	0	256	0.00%
2023/03/14	0	66.80	0	0.00	66.20	0	256	0.00%
2023/02/20	1	68.70	2	68.20	68.00	-1	225	-0.44%
2023/02/16	0	64.70	0	0.00	66.00	0	189	0.00%
2023/02/02	0	0.00	1	63.90	64.20	-1	178	-0.56%
2023/01/31	0	0.00	7	61.67	62.30	-7	171	-4.08%
2023/01/30	0	0.00	3	60.40	60.70	-3	169	-1.77%
2023/01/10	0	0.00	1	61.00	60.40	-1	177	-0.56%
2023/01/09	0	0.00	5	61.00	60.60	-5	177	-2.82%
2023/01/06	0	0.00	2	59.15	59.30	-2	176	-1.14%
2023/01/05	1	60.20	20	59.51	60.10	-19	178	-10.65%
2022/12/29	6	56.00	0	0.00	56.80	6	176	3.40%
2022/12/28	3	56.57	0	0.00	56.60	3	176	1.70%
2022/12/26	1	56.80	0	0.00	57.00	1	177	0.56%
2022/12/23	2	56.80	0	0.00	57.20	2	178	1.12%
2022/12/22	1	59.50	0	0.00	58.60	1	179	0.56%
2022/12/21	5	58.32	0	0.00	58.30	5	180	2.77%
2022/12/20	13	59.20	0	0.00	58.80	13	180	7.20%
2022/12/16	1	64.30	0	0.00	63.70	1	174	0.57%
2022/12/15	4	64.83	20	64.03	65.30	-16	165	-9.65%
2022/12/14	0	0.00	8	60.86	61.00	-8	133	-6.01%
2022/12/01	0	0.00	2	58.35	58.60	-2	126	-1.58%
2022/11/30	0	0.00	2	56.95	57.20	-2	129	-1.54%
2022/11/24	1	55.90	0	0.00	55.90	1	140	0.71%
2022/11/22	3	54.33	0	0.00	54.80	3	142	2.11%
2022/11/17	0	0.00	5	57.44	57.90	-5	141	-3.53%
2022/11/16	0	0.00	1	56.20	56.00	-1	140	-0.71%
2022/11/11	0	0.00	1	56.40	55.30	-1	140	-0.71%
2022/11/09	0	0.00	13.4	55.54	55.10	-13.4	143	-9.36%
2022/11/03	2	54.10	0	0.00	54.00	2	183	1.09%
2022/10/24	0	0.00	1	51.30	50.10	-1	190	-0.52%
2022/10/20	12	52.05	0	0.00	50.10	12	191	6.25%
2022/10/19	0	0.00	1	55.00	53.60	-1	188	-0.53%
2022/10/18	0	0.00	10	53.94	54.60	-10	190	-5.25%
2022/10/17	2	52.20	0	0.00	52.20	2	188	1.06%
2022/10/12	0.4	51.85	0	0.00	52.40	0.4	185	0.22%
2022/10/11	0.2	53.10	0	0.00	52.60	0.2	186	0.11%
2022/10/07	10.2	54.31	0	0.00	54.40	10.2	186	5.47%
2022/10/06	0	0.00	1	55.40	55.10	-1	187	-0.53%
2022/10/05	0	0.00	1	55.60	54.80	-1	189	-0.53%
2022/10/04	0	0.00	8	56.13	55.20	-8	190	-4.19%
2022/09/16	8	58.60	0	0.00	58.90	8	201	3.98%
2022/09/14	1	60.02	0	0.00	59.50	1	204	0.49%
2022/09/13	0	0.00	8	60.51	60.40	-8	208	-3.84%
2022/09/01	3	61.60	0	0.00	61.60	3	220	1.36%
2022/08/31	0	0.00	2	63.90	63.40	-2	216	-0.92%
2022/08/23	7	62.83	0	0.00	63.00	7	214	3.26%
2022/08/22	0.1	64.80	0	0.00	64.10	0.1	215	0.05%
2022/08/19	0	0.00	1	64.70	64.40	-1	216	-0.46%
2022/08/16	0	0.00	1	65.00	64.40	-1	213	-0.47%
2022/08/15	0	0.00	5	64.24	64.50	-5	212	-2.36%
2022/08/11	2	60.80	0	0.00	60.70	2	197	1.02%
2022/08/10	0	0.00	2	65.85	65.60	-2	178	-1.12%
2022/08/09	0.4	64.70	0	0.00	64.20	0.4	180	0.24%
2022/08/02	4	65.98	0	0.00	65.40	4	221	1.81%
2022/08/01	0	0.00	4	68.15	67.60	-4	221	-1.81%
2022/07/25	6	67.17	0	0.00	66.80	6	226	2.65%
2022/07/22	1	70.00	0	0.00	69.10	1	226	0.44%
2022/07/21	0	0.00	4	69.65	69.70	-4	233	-1.71%
2022/07/20	0	0.00	2	68.50	68.60	-2	232	-0.86%
2022/06/09	0	81.40	0	81.40	81.20	0	249	0.01%
2022/06/07	0	82.00	0	0.00	81.40	0	255	0.01%
2022/06/02	0	84.00	0	0.00	83.00	0	265	0.01%
2022/05/31	0	83.90	0	0.00	83.80	0	271	0.00%
2022/05/26	0	81.60	0	0.00	80.50	0	273	0.00%
2022/05/12	0	0.00	2	77.50	76.40	-2	287	-0.70%
2022/04/25	0	0.00	12	88.35	88.00	-12	299	-4.00%
2022/04/21	1	94.90	0	0.00	95.00	1	301	0.33%
2022/04/20	1	98.90	0	0.00	98.40	1	303	0.33%
2022/04/12	0	0.00	1	98.00	97.00	-1	363	-0.28%
2022/04/11	0	98.90	0	0.00	98.50	0	374	0.00%
2022/03/29	0	104.00	0	0.00	103.00	0	410	0.00%
2022/03/23	0	0.00	1	104.00	104.00	-1	426	-0.23%
2022/03/16	0	100.50	4	99.60	99.00	-4	516	-0.77%
2022/03/15	1	99.20	0	0.00	99.30	1	708	0.14%
2022/03/14	0	102.50	0	0.00	102.00	0	874	0.00%
2022/03/11	0	104.00	0	0.00	102.00	0	894	0.00%
2022/03/07	1	102.50	0	0.00	101.50	1	975	0.10%
2022/02/25	2	104.50	0	0.00	104.00	2	1,159	0.17%
2022/02/24	1	106.50	0	0.00	105.00	1	1,169	0.09%
2022/02/14	3	107.00	0	0.00	108.00	3	1,270	0.24%
2022/02/11	0	0.00	3	111.67	109.50	-3	1,274	-0.24%
2022/01/25	2	105.00	0	0.00	105.00	2	1,319	0.15%
2022/01/20	1	111.00	0	0.00	111.50	1	1,338	0.07%
2022/01/12	1	117.00	0	0.00	116.50	1	1,355	0.07%
2022/01/10	0	0.00	1	117.50	120.00	-1	1,359	-0.07%
2022/01/07	3	118.67	0	0.00	118.00	3	1,356	0.22%
2021/12/29	3	126.00	3	128.50	125.00	0	1,315	0.00%
2021/12/27	3	125.00	0	0.00	125.00	3	1,320	0.23%
2021/12/24	1	126.00	0	0.00	126.00	1	1,330	0.08%
2021/12/23	0	0.00	4	128.38	129.00	-4	1,331	-0.30%
2021/12/20	1	123.50	0	0.00	123.50	1	1,342	0.07%
2021/12/10	4	131.88	0	0.00	130.50	4	1,327	0.30%
2021/12/09	18	137.17	10	142.15	134.50	8	1,302	0.61%
2021/12/08	4	139.00	18	138.50	140.50	-14	1,113	-1.26%
2021/12/06	8	128.75	4	129.63	128.00	4	944	0.42%
2021/12/03	0	0.00	1	124.50	125.00	-1	900	-0.11%
2021/11/26	1	125.50	27	125.72	122.50	-26	922	-2.82%
2021/11/25	14	122.36	0	0.00	122.50	14	857	1.63%
2021/11/24	12	122.92	0	0.00	123.00	12	843	1.42%
2021/11/22	1	118.50	0	0.00	119.00	1	928	0.11%
2021/11/12	1	115.00	1	115.00	114.50	0	1,041	0.00%
2021/11/11	1	115.00	0	0.00	115.00	1	1,052	0.09%
2021/11/04	1	120.00	0	0.00	120.00	1	1,139	0.09%
2021/11/03	2	119.50	2	120.50	120.50	0	1,159	0.00%
2021/11/02	8	123.56	2	119.00	119.50	6	1,167	0.51%
2021/11/01	0	0.00	3	130.00	129.00	-3	1,146	-0.26%
2021/10/22	0	0.00	1	123.00	123.50	-1	1,296	-0.08%
2021/10/20	2	121.25	0	0.00	123.50	2	1,475	0.14%
2021/10/19	0	0.00	3	123.83	123.50	-3	1,525	-0.20%
2021/10/04	1	116.00	0	0.00	115.00	1	2,519	0.04%
2021/10/01	2	117.25	1	119.50	116.00	1	2,570	0.04%
2021/09/30	2	120.00	2	119.50	120.50	0	2,711	0.00%
2021/09/29	1	119.00	0	0.00	117.00	1	2,921	0.03%
2021/09/10	2	130.75	3	130.50	130.50	-1	3,519	-0.03%
2021/09/09	0	0.00	2	132.75	132.00	-2	3,624	-0.06%
2021/09/08	1	127.50	0	0.00	128.50	1	3,658	0.03%
2021/09/06	2	135.50	0	0.00	131.50	2	3,651	0.05%
2021/09/03	2	139.00	1	142.00	139.00	1	3,686	0.03%
2021/09/02	1	138.50	0	0.00	138.00	1	3,696	0.03%
2021/09/01	0	0.00	4	140.50	140.50	-4	3,710	-0.11%
2021/08/30	5	136.50	1	137.00	136.50	4	3,715	0.11%
2021/08/27	1	141.50	1	140.00	140.00	0	3,738	0.00%
2021/08/26	7	143.21	2	148.25	142.50	5	3,708	0.13%
2021/08/25	20	143.80	22	149.02	149.50	-2	3,614	-0.06%
2021/08/20	1	133.00	0	0.00	134.00	1	3,536	0.03%
2021/08/19	6	135.00	0	0.00	136.00	6	3,516	0.17%
2021/08/18	2	131.25	9	134.33	138.50	-7	3,489	-0.20%
2021/08/17	4	129.75	0	0.00	126.00	4	3,449	0.12%
2021/08/16	5	132.60	1	130.50	135.00	4	3,432	0.12%
2021/08/13	1	137.00	0	0.00	136.00	1	3,402	0.03%
2021/08/04	4	149.75	0	0.00	149.00	4	3,404	0.12%
2021/08/03	4	152.13	4	151.50	153.00	0	3,439	0.00%
2021/08/02	2	147.25	3	148.83	151.50	-1	3,440	-0.03%
2021/07/30	6	151.58	7	148.36	147.00	-1	3,436	-0.03%
2021/07/29	4	154.13	4	154.38	155.00	0	3,424	0.00%
2021/07/28	10	151.05	11	155.23	152.00	-1	3,414	-0.03%
2021/07/27	11	166.55	10	168.50	163.00	1	3,370	0.03%
2021/07/26	4	162.13	4	161.25	162.50	0	3,266	0.00%
2021/07/23	12	160.63	9	157.67	157.00	3	3,224	0.09%
2021/07/22	12	166.63	8	168.56	163.00	4	3,170	0.13%
2021/07/21	17	158.00	15	159.50	160.50	2	3,028	0.07%
2021/07/20	7	154.29	6	155.83	152.00	1	3,028	0.03%
2021/07/19	9	154.39	9	155.72	156.00	0	3,025	0.00%
2021/07/16	10	154.45	10	155.75	156.00	0	3,009	0.00%
2021/07/15	14	156.57	14	159.04	159.00	0	2,965	0.00%
2021/07/14	8	161.31	4	166.63	152.50	4	2,912	0.14%
2021/07/13	34	176.16	5	180.00	166.50	29	2,817	1.03%
2021/07/12	2	174.00	18	178.06	185.00	-16	2,659	-0.60%
2021/07/09	10	167.15	12	173.16	168.50	-2	2,514	-0.08%
2021/07/08	17	166.56	7	169.79	167.00	10	2,435	0.41%
2021/07/07	9	166.44	6	170.50	168.00	3	2,422	0.12%
2021/07/06	12	156.42	7	160.86	164.50	5	2,286	0.22%
2021/07/05	0	0.00	1	155.00	155.00	-1	2,095	-0.05%
2021/07/02	2	133.50	31	135.87	141.00	-29	2,048	-1.42%
2021/07/01	23	131.00	9	131.67	128.50	14	1,957	0.72%
2021/06/30	8	134.38	4	135.13	134.00	4	1,952	0.20%
2021/06/29	7	134.93	5	138.10	134.50	2	1,970	0.10%
2021/06/28	3	133.50	2	137.00	133.00	1	1,913	0.05%
2021/06/25	3	134.17	2	140.00	133.50	1	1,908	0.05%
2021/06/24	5	136.60	2	139.50	136.00	3	1,888	0.16%
2021/06/23	0	138.00	4	137.38	139.00	-4	1,890	-0.21%
2021/06/21	12	131.58	50.1	134.27	132.00	-38.1	1,805	-2.11%
2021/06/18	50	131.90	45.2	131.27	134.50	4.8	1,764	0.27%
2021/06/17	0	0.00	22	123.75	124.00	-22	1,701	-1.29%
2021/06/16	0	0.00	2	118.50	118.50	-2	1,716	-0.12%
2021/06/11	3	119.50	10	120.50	120.00	-7	1,806	-0.39%
2021/06/10	1	124.00	0	0.00	125.00	1	1,906	0.05%
2021/06/09	6	123.00	0	0.00	125.00	6	1,907	0.31%
2021/06/04	4	121.00	0	0.00	125.00	4	2,058	0.19%
2021/06/03	0	0.00	1	114.50	114.00	-1	2,031	-0.05%
2021/06/02	1	112.50	1	112.50	112.50	0	2,057	0.00%
2021/05/27	0.5	109.00	0	110.00	109.00	0.5	2,124	0.02%
2021/05/12	1	109.00	0	0.00	104.00	1	2,522	0.04%
2021/05/11	10	112.15	0	0.00	109.50	10	2,480	0.40%
2021/05/10	4	121.75	0	0.00	121.00	4	2,436	0.16%
2021/05/07	1	117.50	9	123.17	125.00	-8	2,438	-0.33%
2021/05/06	2	117.25	4.1	121.01	118.00	-2.1	2,429	-0.08%
2021/05/05	2	112.75	0	0.00	112.00	2	2,404	0.08%
2021/05/04	4.1	115.96	0	0.00	116.00	4.1	2,413	0.17%
2021/05/03	22.1	123.93	0	0.00	121.00	22.1	2,402	0.92%
2021/04/29	4	128.38	3	130.83	128.00	1	2,395	0.04%
2021/04/28	3	127.83	0	0.00	128.00	3	2,408	0.12%
2021/04/27	7.1	127.94	0	0.00	128.00	7.1	2,451	0.29%
2021/04/26	2.1	138.14	25	137.30	128.50	-22.9	2,463	-0.93%
2021/04/23	0	0.00	7	132.79	132.50	-7	2,415	-0.29%
2021/04/22	3	129.33	0	0.00	127.00	3	2,443	0.12%
2021/04/20	4	127.38	4	130.38	133.00	0	2,574	0.00%
2021/04/19	1	130.50	0	0.00	128.00	1	2,588	0.04%
2021/04/16	1	129.50	0	0.00	130.50	1	2,611	0.04%
2021/04/14	5	125.70	0	0.00	130.00	5	2,622	0.19%
2021/04/13	0	0.00	5.1	133.85	128.50	-5.1	2,601	-0.20%
2021/04/09	6.1	127.76	0	0.00	126.00	6.1	2,558	0.24%
2021/04/08	1	130.50	0.1	132.00	130.50	0.9	2,540	0.04%
2021/04/06	0	0.00	4	133.50	133.00	-4	2,487	-0.16%
2021/03/29	0	0.00	0.2	129.50	129.00	-0.2	2,378	-0.01%
2021/03/26	3	127.33	0	0.00	128.00	3	2,355	0.13%
2021/03/25	4	122.50	0	0.00	122.00	4	2,322	0.17%
2021/03/24	8.2	124.94	0	0.00	124.00	8.2	2,309	0.36%
2021/03/23	1	126.50	0	0.00	127.50	1	2,286	0.04%
2021/03/22	6	127.17	0	0.00	126.50	6	2,273	0.26%
2021/03/19	12	128.63	0	0.00	129.50	12	2,255	0.53%
2021/03/18	0	0.00	2	137.25	134.50	-2	2,253	-0.09%
2021/03/17	2	134.25	1	137.00	132.50	1	2,266	0.04%
2021/03/16	1	141.00	15.2	140.76	138.00	-14.2	2,239	-0.63%
2021/03/15	0	0.00	1	130.00	128.50	-1	2,108	-0.05%
2021/03/11	1	133.50	26.2	130.46	130.00	-25.2	2,153	-1.17%
2021/03/10	10	127.00	27.3	127.62	126.50	-17.3	2,071	-0.83%
2021/03/09	2	116.75	0	0.00	118.50	2	2,001	0.10%
2021/03/05	6	117.17	5	119.00	120.50	1	1,970	0.05%
2021/03/03	7.1	118.23	0	0.00	120.00	7.1	1,985	0.36%
2021/03/02	9.1	122.99	0	0.00	120.50	9.1	1,956	0.47%
2021/02/26	15	123.33	4	126.00	123.50	11	1,942	0.57%
2021/02/25	2.1	124.52	0	0.00	124.00	2.1	1,925	0.11%
2021/02/24	3.2	125.89	0	0.00	124.00	3.2	1,903	0.17%
2021/02/23	2.2	132.20	10	133.50	132.50	-7.8	1,844	-0.42%
2021/02/22	4	133.50	0.1	137.00	133.50	3.9	1,808	0.22%
2021/02/19	4.1	128.41	0	0.00	128.50	4.1	1,714	0.24%
2021/02/18	14.2	121.34	28	126.38	124.00	-13.8	1,669	-0.83%
2021/02/17	1	114.50	0	0.00	118.00	1	1,550	0.06%
2021/02/05	0	0.00	9	106.44	107.50	-9	1,520	-0.59%
2021/02/01	2	97.45	0	0.00	98.50	2	1,530	0.13%
2021/01/29	2	100.00	0	0.00	99.40	2	1,547	0.13%
2021/01/28	2	101.75	1	103.50	101.50	1	1,548	0.06%
2021/01/27	1	104.00	0	0.00	105.00	1	1,545	0.06%
2021/01/26	8	104.63	1	111.00	104.50	7	1,551	0.45%
2021/01/25	2	103.00	0	0.00	107.50	2	1,538	0.13%
2021/01/22	0	0.00	8	106.50	106.00	-8	1,529	-0.52%
2021/01/21	7	100.46	2	99.50	99.50	5	1,511	0.33%
2021/01/20	18	102.69	0	0.00	102.00	18	1,509	1.19%
2021/01/19	3	108.50	0	0.00	108.50	3	1,477	0.20%
2021/01/18	2	104.25	5	109.40	109.50	-3	1,474	-0.20%
2021/01/15	4	107.88	10	110.00	107.00	-6	1,469	-0.41%
2021/01/14	0	0.00	4	115.38	114.00	-4	1,514	-0.26%
2021/01/13	4	107.63	1	105.00	113.00	3	1,439	0.21%
2021/01/11	6	101.63	28	101.60	101.50	-22	1,357	-1.62%
2021/01/08	7	96.94	0	0.00	96.60	7	1,362	0.51%
2021/01/07	0	0.00	6	99.00	97.60	-6	1,391	-0.43%
2021/01/06	6	95.73	0	0.00	95.50	6	1,456	0.41%
2021/01/05	2	96.30	0	0.00	97.10	2	1,549	0.13%
2020/12/22	0	0.00	11	91.32	89.90	-11	1,614	-0.68%
2020/12/21	1	89.80	0	0.00	92.30	1	1,618	0.06%
2020/12/18	9	91.26	0	0.00	91.00	9	1,638	0.55%
2020/12/17	1	93.00	0	0.00	93.10	1	1,635	0.06%
2020/12/16	1	95.10	5	95.42	95.00	-4	1,646	-0.24%
2020/12/15	23	93.43	6	92.75	92.30	17	1,671	1.02%
2020/12/14	1	99.00	0	0.00	98.00	1	1,678	0.06%
2020/12/11	1	96.90	1	102.50	104.50	0	1,626	0.00%
2020/12/10	0	0.00	4	99.64	98.40	-4	1,569	-0.26%
2020/12/09	1	97.60	7	97.91	98.20	-6	1,532	-0.39%
2020/12/08	1	96.30	4	97.30	96.10	-3	1,511	-0.20%
2020/12/07	1	97.50	12	96.18	96.60	-11	1,479	-0.74%
2020/12/03	2	89.10	2	88.90	88.80	0	1,389	0.00%
2020/12/01	1	91.20	0	0.00	90.80	1	1,375	0.07%
2020/11/30	2	92.80	0	0.00	92.80	2	1,365	0.15%
2020/11/24	0	0.00	1	91.00	89.50	-1	1,322	-0.08%
2020/11/23	1	88.50	0	0.00	88.40	1	1,316	0.08%
2020/11/20	4	88.80	0	0.00	89.00	4	1,314	0.30%
2020/11/19	6	88.60	0	0.00	88.50	6	1,315	0.46%
2020/11/17	1	89.60	0	0.00	89.10	1	1,323	0.08%
2020/11/16	0	0.00	1	90.50	90.20	-1	1,356	-0.07%
2020/11/13	1	88.30	0	0.00	90.90	1	1,389	0.07%
2020/11/12	6	89.67	4	89.10	89.00	2	1,446	0.14%
2020/11/09	0	0.00	5	94.40	94.40	-5	1,427	-0.35%
2020/11/06	0	0.00	1	95.70	92.70	-1	1,419	-0.07%
2020/11/05	0	0.00	2	97.00	96.60	-2	1,397	-0.14%
2020/11/02	1	92.00	1	92.30	92.10	0	1,364	0.00%
2020/10/29	15	93.37	8	94.28	94.60	7	1,346	0.52%
2020/10/28	5	94.80	2	97.10	94.40	3	1,335	0.22%
2020/10/27	5	97.78	3	97.40	96.60	2	1,314	0.15%
2020/10/26	7	97.50	0	0.00	97.10	7	1,301	0.54%
2020/10/22	4	102.50	1	101.00	100.50	3	1,243	0.24%
2020/10/16	0	0.00	4	93.60	93.50	-4	1,110	-0.36%
2020/10/13	0	0.00	3	94.30	94.50	-3	963	-0.31%
2020/10/12	4	87.90	38	85.67	88.00	-34	868	-3.92%
2020/10/07	0	0.00	10	83.31	81.60	-10	852	-1.17%
2020/10/05	0	0.00	1	82.00	81.20	-1	958	-0.10%
2020/09/28	0	0.00	5	78.62	80.10	-5	964	-0.52%
2020/09/25	6	76.15	11	77.55	76.30	-5	958	-0.52%
2020/09/23	3	82.60	3	83.40	79.00	0	942	0.00%
2020/09/22	10	81.20	0	0.00	81.60	10	911	1.10%
2020/09/17	0	0.00	29	79.26	79.90	-29	837	-3.46%
2020/09/15	0	0.00	1	77.00	76.20	-1	796	-0.13%
2020/09/14	0	0.00	4	75.77	75.70	-4	794	-0.50%
2020/09/09	5	73.12	0	0.00	74.00	5	813	0.61%
2020/09/08	3	74.23	0	0.00	74.00	3	821	0.37%
2020/09/07	2	75.25	0	0.00	75.00	2	820	0.24%
2020/09/04	3	75.80	0	0.00	76.00	3	819	0.37%
2020/09/03	0	0.00	1	77.60	77.10	-1	820	-0.12%
2020/08/24	2	75.20	0	0.00	75.50	2	881	0.23%
2020/08/21	1	76.60	0	0.00	76.50	1	877	0.11%
2020/08/20	24	75.91	54	75.21	75.30	-30	878	-3.42%
2020/08/19	8	81.65	1	81.00	80.50	7	848	0.82%
2020/08/18	105	82.32	30	81.43	82.00	75	818	9.17%	大買/
2020/08/17	1	77.20	51	77.71	77.70	-50	765	-6.53%
2020/08/14	55	76.05	7	78.70	78.70	48	754	6.36%
2020/08/12	1	73.20	0	0.00	73.60	1	720	0.14%
2020/08/06	1	74.10	0	0.00	73.80	1	725	0.14%
2020/08/03	2	73.45	0	0.00	73.30	2	735	0.27%
2020/07/31	1	74.30	0	0.00	74.20	1	738	0.14%
2020/07/29	2	72.80	0	0.00	73.30	2	738	0.27%
2020/07/28	5	74.48	0	0.00	73.00	5	739	0.68%
2020/07/27	3	74.80	0	0.00	74.60	3	731	0.41%
2020/07/14	9	76.50	1	77.02	77.60	8	698	1.14%
2020/07/13	4	83.75	8	81.56	81.00	-4	665	-0.60%
2020/07/10	3	78.60	0	0.00	78.60	3	555	0.54%
2020/07/07	6	65.00	0	0.00	65.00	6	547	1.10%
2020/06/30	0	0.00	1	65.70	65.60	-1	535	-0.19%
2020/06/23	0	0.00	1	65.20	65.20	-1	539	-0.19%
2020/06/15	0	0.00	6	68.02	66.80	-6	548	-1.09%
2020/06/12	0	0.00	1	64.70	66.10	-1	531	-0.19%
2020/06/05	1	66.00	0	0.00	66.30	1	523	0.19%
2020/06/04	1	67.00	10	67.36	67.30	-9	508	-1.77%
2020/06/03	0	0.00	10.1	65.36	65.70	-10.1	486	-2.08%
2020/05/21	0	0.00	6	64.18	64.00	-6	430	-1.39%
2020/05/20	0	0.00	1	61.70	61.90	-1	414	-0.24%
2020/05/19	0	0.00	1	60.80	60.80	-1	411	-0.24%
2020/05/18	1	60.50	0	0.00	60.30	1	414	0.24%
2020/05/13	1	61.70	0	0.00	62.10	1	406	0.25%
2020/05/11	0	0.00	1	64.00	63.50	-1	407	-0.25%
2020/05/08	2	63.10	2	62.50	63.10	0	400	0.00%
2020/04/23	6	60.70	0	0.00	60.90	6	378	1.59%
2020/04/22	1	64.80	0	0.00	65.50	1	363	0.28%
2020/04/20	1	65.10	0	0.00	65.10	1	338	0.30%
2020/04/16	1	64.50	3	64.90	64.90	-2	313	-0.64%
2020/04/15	1	63.50	0	0.00	63.90	1	305	0.33%
2020/04/13	0	0.00	1	60.40	61.00	-1	294	-0.34%
2020/04/10	0	0.00	5	60.50	60.70	-5	289	-1.72%
2020/04/08	5	59.40	0	0.00	59.90	5	301	1.66%
2020/03/26	0	0.00	1	53.40	54.10	-1	288	-0.35%
2020/03/25	1	54.30	0	0.00	53.10	1	284	0.35%
2020/03/24	0	0.00	1	52.70	52.70	-1	278	-0.36%
2020/03/23	1	50.60	0	0.00	50.70	1	278	0.36%
2020/03/20	0	51.50	0	0.00	51.00	0	282	0.01%
2020/03/18	1	51.20	0	0.00	50.80	1	277	0.36%
2020/03/13	2	53.50	0	0.00	54.30	2	268	0.75%
2020/03/12	4	57.63	0	0.00	56.60	4	261	1.53%
2020/03/09	3	60.27	0	0.00	60.10	3	252	1.19%
2020/03/02	1	61.80	0	0.00	62.80	1	274	0.36%
2020/02/27	2	62.70	0	0.00	63.30	2	273	0.73%
2020/02/14	0	0.00	1	65.80	65.80	-1	282	-0.35%
2020/02/13	0	0.00	3	65.00	64.90	-3	282	-1.06%
2020/02/05	1	61.90	0	0.00	61.60	1	320	0.31%
2020/02/03	3	60.00	0	0.00	61.80	3	339	0.88%
2020/01/30	5	63.18	0	0.00	62.50	5	372	1.34%
2020/01/07	2	66.40	0	0.00	66.30	2	576	0.35%
2020/01/03	0	0.00	2	69.00	68.80	-2	575	-0.35%
2019/12/20	1	66.40	0	0.00	66.30	1	606	0.17%
2019/12/18	1	66.10	0	0.00	66.10	1	614	0.16%
2019/12/13	2	66.30	1	66.30	66.30	1	618	0.16%
2019/12/06	0	0.00	14	67.48	67.30	-14	639	-2.19%
2019/12/03	1	66.40	0	0.00	66.20	1	665	0.15%
2019/12/02	2	66.40	0	0.00	66.30	2	667	0.30%
2019/11/14	1	66.60	0	0.00	67.00	1	742	0.13%
2019/11/13	1	66.90	0	0.00	66.80	1	745	0.13%
2019/11/11	2	67.50	0	0.00	66.80	2	749	0.27%
2019/11/08	1	67.80	1	69.00	69.50	0	739	0.00%
2019/11/05	3	67.80	0	0.00	67.90	3	728	0.41%
2019/10/30	0	0.00	1	71.30	70.20	-1	746	-0.13%
2019/10/29	1	70.00	9	69.47	70.00	-8	733	-1.09%
2019/10/28	3	71.83	2	73.55	70.50	1	717	0.14%
2019/10/25	10	73.19	2	72.70	72.50	8	685	1.17%
2019/10/24	3	70.50	0	0.00	69.70	3	595	0.50%
2019/10/07	0	0.00	1	70.50	70.30	-1	730	-0.14%
2019/09/24	0	0.00	1	68.50	68.60	-1	919	-0.11%
2019/09/20	0	0.00	1	66.60	66.20	-1	914	-0.11%
2019/09/02	0	0.00	1	67.20	66.90	-1	837	-0.12%
2019/08/30	0	0.00	2	66.50	66.00	-2	823	-0.24%
2019/08/20	0	0.00	2	63.40	63.20	-2	733	-0.27%
2019/08/15	1	58.80	0	0.00	59.20	1	707	0.14%
2019/08/06	4	59.15	0	0.00	60.10	4	687	0.58%
2019/08/02	0	0.00	1	62.00	62.70	-1	671	-0.15%
2019/07/31	0	0.00	1	65.00	65.10	-1	645	-0.15%
2019/07/23	0	0.00	1	66.60	66.50	-1	619	-0.16%
2019/07/22	1	66.00	0	0.00	66.00	1	607	0.16%
2019/07/19	1	67.50	0	0.00	67.70	1	609	0.16%
2019/07/17	0	0.00	1	68.00	67.50	-1	621	-0.16%
2019/07/10	0	0.00	7	69.37	69.00	-7	473	-1.48%
2019/07/09	2	63.20	9	64.97	64.30	-7	373	-1.88%
2019/07/08	0	0.00	10	61.12	61.60	-10	308	-3.24%
2019/07/02	0	0.00	2	59.90	60.00	-2	255	-0.78%
2019/06/20	1	58.10	0	0.00	58.20	1	231	0.43%
2019/05/20	1	54.00	0	0.00	53.90	1	230	0.43%
2019/05/13	1	55.20	0	0.00	55.20	1	225	0.44%
2019/04/26	1	58.50	0	0.00	58.80	1	195	0.51%
2019/04/25	3	60.33	0	0.00	60.00	3	186	1.61%
2019/04/19	1	55.10	0	0.00	55.30	1	112	0.89%
2019/04/17	1	55.20	0	0.00	55.10	1	110	0.91%
2019/04/16	2	55.05	0	0.00	55.10	2	106	1.87%
2019/04/11	1	55.00	0	0.00	55.00	1	103	0.97%
2019/04/10	2	55.50	0	0.00	55.20	2	100	1.99%
2019/03/28	2	55.80	0	0.00	55.90	2	89	2.22%
2019/03/11	1	54.00	0	0.00	54.00	1	87	1.15%
2019/02/22	1	55.40	0	0.00	55.30	1	84	1.18%
2019/02/14	0	0.00	1	57.00	56.90	-1	80	-1.24%
2019/01/24	4	55.80	0	0.00	55.80	4	84	4.72%
2019/01/10	1	55.30	0	0.00	55.60	1	102	0.97%
2018/12/25	1	54.00	0	0.00	54.00	1	157	0.64%
2018/12/11	1	55.30	0	0.00	54.50	1	173	0.58%
2018/12/06	4	55.50	0	0.00	55.20	4	180	2.21%
2018/12/03	0	0.00	1	57.60	57.30	-1	198	-0.50%
2018/11/15	1	52.70	0	0.00	52.90	1	219	0.46%
2018/10/31	1	50.70	0	0.00	50.80	1	240	0.42%
2018/10/12	1	51.00	0	0.00	52.00	1	243	0.41%
2018/10/11	2	51.05	0	0.00	50.50	2	240	0.83%
2018/10/09	1	54.00	0	0.00	53.90	1	228	0.44%
2018/10/08	2	53.80	0	0.00	55.00	2	224	0.89%
2018/10/01	0	0.00	9	58.10	58.50	-9	226	-3.98%
2018/09/17	1	59.00	0	0.00	58.80	1	309	0.32%
2018/09/07	1	61.00	0	0.00	61.00	1	355	0.28%
2018/08/16	2	64.10	0	0.00	64.60	2	761	0.26%
2018/08/14	0	0.00	1	65.40	65.50	-1	770	-0.13%
2018/08/13	2	64.80	0	0.00	65.00	2	770	0.26%
2018/07/30	2	66.10	0	0.00	66.10	2	790	0.25%
2018/07/06	1	67.50	25	67.40	68.20	-24	803	-2.99%
2018/06/29	1	71.20	0	0.00	71.30	1	773	0.13%
2018/06/27	0	0.00	10	73.53	71.30	-10	775	-1.29%
2018/06/26	25	72.10	0	0.00	72.10	25	759	3.29%
2018/06/21	0	0.00	1	74.60	74.00	-1	759	-0.13%
2018/06/20	0	0.00	1	70.40	72.60	-1	752	-0.13%
2018/06/19	2	72.55	0	0.00	71.00	2	764	0.26%
2018/06/14	0	0.00	5	74.58	74.30	-5	795	-0.63%
2018/06/13	5	73.70	5	74.50	73.70	0	814	0.00%
2018/06/12	10	75.15	0	0.00	74.50	10	907	1.10%
2018/06/11	4	76.00	0	0.00	76.40	4	946	0.42%
2018/06/08	1	73.40	3	74.10	72.60	-2	887	-0.23%
2018/06/07	1	69.80	0	0.00	70.30	1	779	0.13%
2018/06/06	0	0.00	1	70.40	70.30	-1	756	-0.13%
2018/05/29	1	67.00	0	0.00	66.80	1	690	0.14%
2018/05/28	1	69.40	7	69.61	68.10	-6	676	-0.89%
2018/05/22	0	0.00	1	65.00	65.20	-1	621	-0.16%
2018/05/21	0	0.00	1	63.20	63.60	-1	615	-0.16%
2018/05/14	0	0.00	1	63.50	63.20	-1	610	-0.16%
2018/05/10	1	62.60	28	62.60	62.60	-27	611	-4.41%
2018/04/26	0	0.00	1	60.60	59.70	-1	584	-0.17%
2018/04/24	1	60.60	0	0.00	60.20	1	581	0.17%
2018/04/18	4	61.55	0	0.00	61.40	4	571	0.70%
2018/04/16	28	63.20	0	0.00	63.20	28	569	4.92%
2018/04/12	2	62.60	0	0.00	62.40	2	568	0.35%
2018/04/10	0	0.00	1	66.50	64.60	-1	561	-0.18%
2018/04/09	0	0.00	4	64.20	64.60	-4	558	-0.72%
2018/03/26	0	0.00	6	64.43	64.70	-6	523	-1.15%
2018/03/23	3	62.40	0	0.00	63.00	3	514	0.58%
2018/03/22	2	64.50	0	0.00	64.10	2	503	0.40%
2018/03/19	4	67.90	0	0.00	68.00	4	424	0.94%
2018/03/16	13	68.95	20	69.26	69.50	-7	392	-1.78%
2018/03/15	14	62.94	21	65.50	64.60	-7	282	-2.48%
2018/03/09	0	0.00	4	61.00	61.10	-4	206	-1.94%
2018/03/07	0	0.00	15	60.67	59.60	-15	192	-7.79%
2018/03/05	15	58.90	0	0.00	58.90	15	171	8.73%
2018/02/23	0	0.00	4	59.40	59.50	-4	162	-2.45%
2018/01/17	5	55.10	0	0.00	55.30	5	119	4.18%