統新 (6426)-凱基-士林券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.5
漲跌
▲0.7
漲幅
+1.08%
成交量
143張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	64.10	64.70	0	360	0.00%
2024/05/10	1	66.30	0	0.00	66.10	1	365	0.27%
2024/05/08	0	0.00	1	66.90	67.20	-1	368	-0.27%
2024/04/25	0	0.00	1	65.30	64.90	-1	376	-0.27%
2024/04/16	1	64.00	0	0.00	64.00	1	389	0.26%
2024/03/29	0	0.00	1	70.40	71.00	-1	468	-0.21%
2024/03/26	1	69.00	0	0.00	68.90	1	468	0.21%
2024/03/22	0	0.00	1	71.20	70.60	-1	474	-0.21%
2024/03/13	1	69.40	0	0.00	69.40	1	524	0.19%
2024/03/11	0	71.50	0	0.00	71.30	0	550	0.00%
2024/03/08	1	72.60	0	0.00	72.60	1	569	0.18%
2024/03/07	1	76.80	1	81.10	76.80	0	662	0.00%
2024/03/06	0	0.00	3	80.07	80.00	-3	696	-0.43%
2024/03/05	4	79.50	1.1	79.84	78.20	2.9	686	0.42%
2024/03/04	4	77.20	4	78.00	77.30	0	700	0.00%
2024/03/01	4	76.30	0	0.00	76.00	4	696	0.57%
2024/02/29	2	78.25	2	79.50	78.00	0	688	0.00%
2024/02/27	1	70.30	10	75.98	77.00	-9	624	-1.44%
2024/02/26	4	72.60	4	73.55	72.40	0	597	0.00%
2024/02/22	1	73.90	0	0.00	71.90	1	604	0.17%
2024/02/21	0	0.00	1	73.50	73.80	-1	608	-0.16%
2024/02/20	1	72.00	2	73.00	72.00	-1	608	-0.16%
2024/01/25	0	70.70	0	0.00	68.60	0	682	0.00%
2024/01/11	2	69.40	0	0.00	69.80	2	725	0.28%
2024/01/09	5	70.38	0	0.00	70.30	5	749	0.67%
2024/01/08	0	0.00	3	73.73	72.80	-3	749	-0.40%
2024/01/05	4	74.18	3	74.40	72.00	1	746	0.13%
2024/01/04	2	71.00	0	0.00	71.00	2	732	0.27%
2023/12/28	1	75.00	0	0.00	74.30	1	762	0.13%
2023/12/27	0	0.00	4	76.85	78.40	-4	752	-0.53%
2023/12/26	1	72.70	0	0.00	72.80	1	727	0.14%
2023/12/21	4	72.95	2	73.00	72.60	2	733	0.27%
2023/12/19	2	73.50	0	0.00	73.50	2	734	0.27%
2023/12/14	2	77.30	0	0.00	77.30	2	741	0.27%
2023/12/13	1	76.70	0	0.00	76.70	1	748	0.13%
2023/12/12	12	78.37	0	0.00	77.50	12	800	1.50%
2023/12/11	12	79.78	4	79.40	79.40	8	859	0.93%
2023/12/08	3	81.00	0	0.00	81.00	3	857	0.35%
2023/12/07	9	82.18	1	84.70	81.50	8	874	0.92%
2023/12/06	2	83.85	0	0.00	82.70	2	876	0.23%
2023/12/04	1	92.50	1	96.10	90.10	0	866	0.00%
2023/12/01	1	90.10	1	83.80	90.40	0	774	0.00%
2023/11/29	0	0.00	1	79.80	81.40	-1	708	-0.14%
2023/11/28	1	78.90	0	0.00	78.90	1	680	0.15%
2023/11/23	1	78.10	6	78.83	78.00	-5	668	-0.75%
2023/11/21	1	77.70	1	79.80	77.90	0	669	0.00%
2023/11/20	5	77.50	0	0.00	77.40	5	676	0.74%
2023/11/17	1	78.60	1	80.00	79.00	0	682	0.00%
2023/11/16	0	0.00	3	79.27	78.70	-3	675	-0.44%
2023/11/15	3	78.77	0	0.00	78.60	3	665	0.45%
2023/11/14	1	77.40	0	0.00	76.60	1	658	0.15%
2023/11/13	1	77.70	0	0.00	77.30	1	657	0.15%
2023/11/08	0	0.00	3	78.33	80.40	-3	650	-0.46%
2023/11/06	0	0.00	2	74.95	75.00	-2	627	-0.32%
2023/10/30	1	71.30	0	0.00	71.30	1	622	0.16%
2023/10/26	1	74.10	0	0.00	73.40	1	640	0.16%
2023/10/24	0	0.00	1	75.50	75.80	-1	702	-0.14%
2023/10/23	1	73.20	0	0.00	73.20	1	706	0.14%
2023/10/20	1	73.80	1	75.60	75.60	0	703	0.00%
2023/10/19	0	0.00	1	76.20	75.50	-1	706	-0.14%
2023/10/18	1	73.60	2	75.80	73.30	-1	690	-0.14%
2023/10/17	0	0.00	4	74.65	74.30	-4	672	-0.59%
2023/10/13	1	73.00	0	0.00	72.70	1	671	0.15%
2023/10/12	1	72.50	0	0.00	72.40	1	675	0.15%
2023/10/11	5	73.30	0	0.00	71.50	5	685	0.73%
2023/10/06	0	0.00	2	74.65	74.60	-2	680	-0.29%
2023/09/26	1	72.00	0	0.00	72.10	1	898	0.11%
2023/09/20	1	74.20	0	0.00	74.20	1	884	0.11%
2023/09/18	1	75.50	0	0.00	76.10	1	868	0.12%
2023/09/15	2	77.95	0	0.00	77.50	2	852	0.23%
2023/09/14	0	0.00	1	75.80	80.30	-1	791	-0.13%
2023/09/12	1	71.10	1	73.50	71.00	0	712	0.00%
2023/09/11	1	70.20	1	73.00	72.60	0	687	0.00%
2023/09/08	1	71.20	1	72.00	71.30	0	665	0.00%
2023/09/06	0	0.00	1	67.50	69.10	-1	633	-0.16%
2023/09/04	1	66.20	0	0.00	66.30	1	617	0.16%
2023/08/24	1	70.10	4	70.75	69.60	-3	599	-0.50%
2023/08/23	3	68.80	1	69.80	69.90	2	582	0.34%
2023/08/22	0	0.00	2	68.20	67.00	-2	569	-0.35%
2023/08/09	2	64.70	0	0.00	64.80	2	532	0.38%
2023/07/31	1	69.10	1	70.70	69.30	0	511	0.00%
2023/07/28	1	74.70	4	73.23	73.50	-3	495	-0.61%
2023/07/27	3	68.20	0	0.00	70.20	3	439	0.68%
2023/07/10	0	0.00	22	72.99	75.20	-22	277	-7.92%
2023/04/10	0	0.00	0	66.00	64.50	0	178	0.00%
2023/03/31	0	64.60	0	0.00	65.60	0	177	0.00%
2023/03/17	0	0.00	1	64.70	64.80	-1	189	-0.53%
2023/03/16	0	67.30	0	0.00	64.20	0	190	0.00%
2023/03/15	0	67.30	0	0.00	66.20	0	193	0.00%
2023/03/14	1	67.80	0	0.00	66.10	1	199	0.50%
2023/03/13	4	65.40	0	0.00	65.60	4	199	2.01%
2023/03/10	0	0.00	1	69.00	67.10	-1	219	-0.46%
2023/03/09	18	71.69	0	0.00	71.00	18	235	7.66%
2023/02/16	0	64.00	0	0.00	62.70	0	275	0.00%
2023/01/10	1	65.40	0	0.00	65.10	1	285	0.35%
2022/12/09	1	71.00	0	0.00	70.00	1	323	0.31%
2022/11/30	0	0.00	1	71.50	71.70	-1	293	-0.34%
2022/11/29	1	70.00	0	0.00	70.00	1	267	0.37%
2022/10/13	0	0.00	1	62.60	61.90	-1	665	-0.15%
2022/09/16	1	77.50	0	0.00	78.70	1	596	0.17%
2022/09/14	2	80.20	0	0.00	80.50	2	591	0.34%
2022/09/12	0	0.00	1	82.30	83.10	-1	585	-0.17%
2022/09/08	1	78.50	0	0.00	80.00	1	580	0.17%
2022/08/26	0	0.00	2	91.05	87.60	-2	507	-0.39%
2022/08/24	1	87.50	2	85.50	88.60	-1	457	-0.22%
2022/08/23	2	83.15	0	0.00	81.50	2	421	0.47%
2022/08/19	1	85.50	0	0.00	85.10	1	392	0.25%
2022/08/18	0	0.00	1	86.00	86.50	-1	375	-0.27%
2022/08/17	0	0.00	1	84.30	84.20	-1	346	-0.29%
2022/08/16	1	79.50	1	80.10	80.30	0	306	0.00%
2022/08/15	2	78.70	0	0.00	82.20	2	282	0.71%
2022/08/09	0	0.00	1	70.00	69.10	-1	133	-0.75%
2022/08/05	1	62.00	0	0.00	62.60	1	85	1.17%
2022/06/21	1	61.70	0	0.00	62.70	1	64	1.54%
2022/05/11	0	0.00	1	65.50	64.30	-1	59	-1.69%
2022/04/12	0	0.00	1	74.80	74.20	-1	64	-1.56%
2022/03/29	0	70.00	0	0.00	68.50	0	86	0.00%
2021/12/30	0	0.00	1	79.00	78.00	-1	286	-0.35%
2021/12/29	0	0.00	2	77.40	76.90	-2	282	-0.71%
2021/12/24	0	0.00	1	73.00	72.60	-1	257	-0.39%
2021/12/22	1	73.30	0	0.00	73.20	1	257	0.39%
2021/12/20	0	0.00	2	71.70	70.90	-2	249	-0.80%
2021/12/09	0	0.00	1	74.30	74.20	-1	249	-0.40%
2021/12/08	1	73.00	0	0.00	73.50	1	244	0.41%
2021/11/24	1	77.20	0	0.00	77.50	1	233	0.43%
2021/11/22	0	0.00	1	80.90	81.00	-1	228	-0.44%
2021/11/17	0	0.00	3	76.83	77.70	-3	216	-1.39%
2021/11/16	2	75.60	0	0.00	75.10	2	196	1.02%
2021/11/09	3	77.13	3	78.00	76.20	0	184	0.00%
2021/10/26	3	71.63	3	70.87	70.80	0	111	0.00%
2021/10/25	1	68.30	1	65.00	68.40	0	85	0.00%
2021/07/23	0	0.00	2	71.20	72.00	-2	201	-0.99%
2021/07/20	1	73.00	0	0.00	73.00	1	205	0.49%
2021/07/16	1	75.50	0	0.00	75.60	1	208	0.48%
2021/05/31	0	0.00	1	82.00	82.00	-1	293	-0.34%
2021/05/24	1	80.50	0	0.00	80.50	1	293	0.34%
2021/05/17	0	0.00	3	67.63	66.90	-3	302	-0.99%
2021/05/13	0	0.00	3	72.40	71.80	-3	292	-1.03%
2021/05/12	1	73.00	1	73.00	73.00	0	283	0.00%
2021/05/11	1	83.10	0	0.00	81.10	1	272	0.37%
2021/04/28	0	0.00	1	98.60	98.30	-1	251	-0.40%
2021/02/18	0	0.00	1	105.00	104.00	-1	864	-0.12%
2021/01/15	1	103.50	0	0.00	100.00	1	1,003	0.10%
2021/01/08	3	115.50	4	114.00	113.50	-1	984	-0.10%
2021/01/07	1	119.50	0	0.00	117.50	1	979	0.10%
2021/01/06	2	120.75	4	119.75	119.00	-2	976	-0.20%
2020/12/29	0	0.00	1	116.50	116.50	-1	975	-0.10%
2020/12/18	1	119.50	1	117.50	117.50	0	1,032	0.00%
2020/12/17	1	121.00	1	119.00	117.00	0	1,039	0.00%
2020/12/15	4	118.50	1	116.00	115.50	3	1,040	0.29%
2020/12/11	0	0.00	1	116.00	115.50	-1	1,046	-0.10%
2020/12/10	1	119.50	1	119.50	119.50	0	1,068	0.00%
2020/12/09	0	0.00	1	125.00	124.50	-1	1,088	-0.09%
2020/12/03	2	129.00	0	0.00	127.50	2	1,116	0.18%
2020/12/02	0	0.00	2	129.00	129.00	-2	1,110	-0.18%
2020/11/30	1	130.00	0	0.00	128.50	1	1,095	0.09%
2020/11/27	6	133.50	3	131.67	131.50	3	1,085	0.28%
2020/11/25	1.1	128.55	1	125.00	125.50	0.1	1,039	0.01%
2020/11/24	1	127.00	1	128.00	125.00	0	1,021	0.00%
2020/11/23	4	127.50	6	126.58	125.50	-2	1,014	-0.20%
2020/11/20	2	127.25	2	128.25	128.50	0	988	0.00%
2020/11/19	4	122.75	1	126.50	127.00	3	942	0.32%
2020/11/18	6	122.92	2	125.75	126.00	4	898	0.44%
2020/11/13	1	106.50	0	0.00	106.50	1	774	0.13%
2020/11/11	0	0.00	1	107.00	105.00	-1	798	-0.13%
2020/11/03	1	100.00	0	0.00	101.00	1	1,042	0.10%
2020/11/02	1	100.00	1	103.00	97.50	0	1,062	0.00%
2020/10/26	1	101.00	0	0.00	100.50	1	1,092	0.09%
2020/10/14	0	0.00	1	103.50	104.00	-1	1,239	-0.08%
2020/10/13	1	101.00	0	0.00	102.00	1	1,262	0.08%
2020/10/12	1	103.00	0	0.00	103.00	1	1,278	0.08%
2020/09/04	1	126.00	0	0.00	126.00	1	2,754	0.04%
2020/09/01	0	0.00	2	129.50	132.00	-2	2,971	-0.07%
2020/08/27	3	133.50	2	134.00	132.50	1	3,002	0.03%
2020/08/25	1	133.50	0	0.00	132.00	1	3,012	0.03%
2020/08/24	0	0.00	1	130.00	131.00	-1	3,024	-0.03%
2020/08/20	3	131.17	0	0.00	129.00	3	3,045	0.10%
2020/08/18	1	151.00	1	149.00	146.50	0	2,990	0.00%
2020/08/14	0	0.00	1	144.50	145.00	-1	2,997	-0.03%
2020/08/12	0	0.00	7	145.71	142.50	-7	3,030	-0.23%
2020/08/11	10	151.75	10	149.95	147.50	0	3,024	0.00%
2020/08/10	20	148.00	15	146.00	146.50	5	2,922	0.17%
2020/08/07	0	0.00	9	145.06	143.00	-9	2,892	-0.31%
2020/08/06	12	145.63	0	0.00	143.00	12	2,895	0.41%
2020/08/05	0	0.00	3	138.50	145.50	-3	2,892	-0.10%
2020/08/04	1	136.00	0	0.00	136.00	1	2,868	0.03%
2020/08/03	1	137.50	0	0.00	136.00	1	2,879	0.03%
2020/07/31	0	0.00	1	139.00	139.50	-1	2,892	-0.03%
2020/07/28	1	133.00	6	135.00	132.50	-5	3,026	-0.17%
2020/07/27	0	0.00	5	135.00	133.00	-5	3,047	-0.16%
2020/07/24	1	138.00	0	0.00	138.00	1	3,070	0.03%
2020/07/20	0	0.00	2	135.50	142.50	-2	3,423	-0.06%
2020/07/17	1	145.00	0	0.00	139.00	1	3,440	0.03%
2020/07/16	0	0.00	1	144.50	145.50	-1	3,449	-0.03%
2020/07/15	0	0.00	1	151.50	145.50	-1	3,440	-0.03%
2020/07/14	1	150.50	1.1	145.00	145.00	-0.1	3,434	0.00%
2020/07/13	3	154.67	10	154.50	152.50	-7	3,437	-0.20%
2020/07/10	1.1	153.64	0	0.00	155.00	1.1	3,469	0.03%
2020/07/09	7	163.93	1	169.50	160.00	6	3,427	0.18%
2020/07/08	19	168.21	13	168.19	167.00	6	3,394	0.18%
2020/07/07	6	158.08	8	161.88	159.00	-2	3,260	-0.06%
2020/07/06	4	161.88	7	162.79	162.50	-3	3,182	-0.09%
2020/07/03	22	157.36	24	159.00	161.00	-2	3,073	-0.07%
2020/07/02	2	148.50	9	149.22	148.00	-7	2,825	-0.25%
2020/07/01	3	148.67	125	148.18	147.00	-122	2,784	-4.38%	大賣/鉅額交易
2020/06/30	130	147.25	8	148.63	145.50	122	2,660	4.59%	大買/鉅額交易
2020/06/29	1	142.00	3	142.83	141.50	-2	2,542	-0.08%
2020/06/24	11	140.55	9	141.00	143.00	2	2,518	0.08%
2020/06/23	4	137.63	0	0.00	136.50	4	2,486	0.16%
2020/06/22	5	142.20	2	141.50	141.50	3	2,471	0.12%
2020/06/19	2	141.00	3	143.33	143.50	-1	2,414	-0.04%
2020/06/18	0	0.00	1	139.00	136.50	-1	2,327	-0.04%
2020/06/17	4	137.13	4	138.50	138.00	0	2,310	0.00%
2020/06/16	0	0.00	2	135.75	135.00	-2	2,279	-0.09%
2020/06/11	5	135.90	0	0.00	133.50	5	2,290	0.22%
2020/06/10	2	146.75	2	147.25	142.50	0	2,255	0.00%
2020/06/09	1	133.00	7	141.79	143.50	-6	2,144	-0.28%
2020/06/08	1	134.50	0	0.00	133.00	1	2,065	0.05%
2020/06/04	4	140.38	1	140.50	140.00	3	2,055	0.15%
2020/06/01	3	135.00	1	134.00	135.00	2	2,008	0.10%
2020/05/29	2	128.75	2	131.75	133.50	0	1,994	0.00%
2020/05/28	1	132.00	3	131.50	129.00	-2	1,975	-0.10%
2020/05/27	0	0.00	1	132.00	129.50	-1	1,967	-0.05%
2020/05/26	2	138.00	1	141.00	136.50	1	1,934	0.05%
2020/05/25	2	139.50	0	0.00	138.50	2	1,930	0.10%
2020/05/22	4	140.88	0	0.00	140.00	4	1,927	0.21%
2020/05/21	3	146.17	9	146.11	143.00	-6	1,914	-0.31%
2020/05/20	3	141.33	0	0.00	141.50	3	1,881	0.16%
2020/05/19	5	143.20	5	144.90	143.50	0	1,864	0.00%
2020/05/13	0	0.00	1	142.50	143.50	-1	1,762	-0.06%
2020/05/12	5	142.20	0	0.00	140.00	5	1,777	0.28%
2020/05/11	6	144.92	0	0.00	145.00	6	1,780	0.34%
2020/05/07	1	149.00	1	150.00	148.00	0	1,777	0.00%
2020/05/04	0	0.00	2	150.00	148.50	-2	1,763	-0.11%
2020/04/30	1	150.00	0	0.00	146.50	1	1,742	0.06%
2020/04/29	1	152.00	2	151.25	149.50	-1	1,726	-0.06%
2020/04/28	0	0.00	1	148.00	147.50	-1	1,710	-0.06%
2020/04/27	3	140.00	7	137.21	143.00	-4	1,628	-0.25%
2020/04/24	5	125.40	5	129.90	134.00	0	1,537	0.00%
2020/04/23	0	0.00	9	126.72	125.00	-9	1,440	-0.62%
2020/04/17	0	0.00	2	115.50	112.00	-2	1,301	-0.15%
2020/04/16	1	116.00	0	0.00	115.50	1	1,270	0.08%
2020/04/15	1	113.50	0	0.00	113.00	1	1,234	0.08%
2020/04/14	1	104.50	0	0.00	105.00	1	1,173	0.09%
2020/04/13	0	0.00	1	100.50	100.00	-1	1,166	-0.09%
2020/04/10	0	0.00	1	105.50	105.50	-1	1,119	-0.09%
2020/04/07	0	0.00	1	97.90	97.90	-1	1,090	-0.09%
2020/03/17	2	84.30	0	0.00	84.30	2	1,321	0.15%
2020/03/16	1	94.00	0	0.00	93.60	1	1,313	0.08%
2020/03/12	6	118.50	0	0.00	113.50	6	1,418	0.42%
2020/03/11	5	128.60	1	127.50	126.00	4	1,489	0.27%
2020/03/10	2	119.75	4	124.00	129.50	-2	1,496	-0.13%
2020/03/09	4	123.63	0	0.00	122.00	4	1,544	0.26%
2020/03/05	0	0.00	1	130.50	130.50	-1	1,540	-0.06%
2020/03/03	0	0.00	3	132.83	129.00	-3	1,559	-0.19%
2020/03/02	4	123.00	4	124.13	128.00	0	1,569	0.00%
2020/02/27	3	129.17	0	0.00	128.00	3	1,583	0.19%
2020/02/26	0	0.00	1	136.00	136.00	-1	1,569	-0.06%
2020/02/25	1	130.00	1	134.00	132.50	0	1,566	0.00%
2020/02/24	1	130.50	1	132.50	134.00	0	1,565	0.00%
2020/02/21	5	137.00	1	134.50	136.00	4	1,566	0.26%
2020/02/18	1	141.00	0	0.00	140.50	1	1,683	0.06%
2020/02/17	1	145.00	0	0.00	143.00	1	1,767	0.06%
2020/02/13	6	145.83	3	147.00	144.50	3	1,756	0.17%
2020/02/12	2	144.00	2	143.50	142.00	0	1,733	0.00%
2020/02/07	1	134.50	2	142.00	134.50	-1	1,672	-0.06%
2020/02/06	2	140.25	2	139.50	139.50	0	1,641	0.00%
2020/02/05	10	133.70	9	138.39	136.00	1	1,616	0.06%
2020/02/04	1	127.00	2	126.50	127.00	-1	1,560	-0.06%
2020/02/03	5	121.20	4	123.50	121.50	1	1,536	0.07%
2020/01/31	8	138.88	1	135.00	134.00	7	1,504	0.47%
2020/01/30	4	148.50	0	0.00	148.50	4	1,487	0.27%
2020/01/20	6	164.83	0	0.00	165.00	6	1,491	0.40%
2020/01/14	0	0.00	0.2	173.00	173.00	-0.2	1,486	-0.01%
2020/01/08	0	0.00	3	157.00	157.00	-3	1,435	-0.21%
2020/01/07	1.3	161.50	4	163.50	161.50	-2.7	1,438	-0.19%
2020/01/06	0.2	165.50	0	0.00	165.50	0.2	1,466	0.01%
2020/01/03	1	171.00	0	0.00	171.50	1	1,536	0.07%
2020/01/02	0	0.00	1	174.50	176.00	-1	1,559	-0.06%
2019/12/30	0	0.00	1	174.00	170.00	-1	1,652	-0.06%
2019/12/27	2	177.50	1	176.00	173.00	1	1,649	0.06%
2019/12/26	1	181.00	1	183.00	173.50	0	1,615	0.00%
2019/12/25	0	0.00	1	176.00	176.00	-1	1,540	-0.06%
2019/12/23	4.3	165.00	0	0.00	166.00	4.3	1,462	0.29%
2019/12/20	6	166.50	1	168.00	166.00	5	1,505	0.33%
2019/12/19	3	166.00	0	0.00	168.00	3	1,515	0.20%
2019/12/11	1	168.00	1	171.00	166.00	0	1,444	0.00%
2019/12/10	0	0.00	1	173.00	173.00	-1	1,422	-0.07%
2019/12/09	1	172.00	0	0.00	172.00	1	1,383	0.07%
2019/12/06	1	161.00	8	164.81	169.00	-7	1,306	-0.54%
2019/12/04	2	160.25	13	152.85	153.00	-11	1,246	-0.88%
2019/12/02	1	150.50	1	149.00	148.00	0	1,215	0.00%
2019/11/27	2	151.75	1	153.50	149.50	1	1,213	0.08%
2019/11/26	1	144.50	2	145.75	149.50	-1	1,209	-0.08%
2019/11/25	0	0.00	2	144.00	143.00	-2	1,197	-0.17%
2019/11/18	0	0.00	1	151.50	145.50	-1	1,346	-0.07%
2019/11/15	1	150.50	0	0.00	150.50	1	1,314	0.08%
2019/11/14	2	147.50	3	144.00	151.00	-1	1,299	-0.08%
2019/11/13	2	139.00	0	0.00	137.50	2	1,215	0.16%
2019/11/11	0	0.00	2	137.75	134.00	-2	1,240	-0.16%
2019/11/08	2	132.25	2	133.50	134.00	0	1,242	0.00%
2019/11/07	2	133.50	0	0.00	132.00	2	1,277	0.16%
2019/11/06	0	0.00	3	138.00	134.50	-3	1,306	-0.23%
2019/11/05	1	132.50	3	133.83	134.00	-2	1,337	-0.15%
2019/11/04	5	135.50	0	0.00	133.00	5	1,352	0.37%
2019/11/01	1	136.50	1	138.50	137.00	0	1,358	0.00%
2019/10/31	0	0.00	1	141.50	136.00	-1	1,367	-0.07%
2019/10/30	2	135.50	2	138.00	135.50	0	1,380	0.00%
2019/10/29	1	139.00	0	0.00	135.50	1	1,383	0.07%
2019/10/24	0	0.00	1	138.00	137.50	-1	1,382	-0.07%
2019/10/15	2	136.00	0	0.00	137.00	2	1,465	0.14%
2019/10/14	3	147.00	3	146.00	140.50	0	1,494	0.00%
2019/10/09	0	0.00	20	138.55	144.00	-20	1,459	-1.37%
2019/10/08	19	136.24	16	136.00	135.50	3	1,400	0.21%
2019/10/07	16	134.09	0	0.00	134.50	16	1,387	1.15%
2019/10/04	0	0.00	4	134.38	140.50	-4	1,385	-0.29%
2019/10/03	1	128.00	1	130.00	128.00	0	1,330	0.00%
2019/10/02	1	126.00	0	0.00	125.00	1	1,348	0.07%
2019/09/24	2	123.00	7	125.07	126.50	-5	1,390	-0.36%
2019/09/23	5	124.70	0	0.00	123.50	5	1,373	0.36%
2019/09/20	0	0.00	7	124.57	125.00	-7	1,363	-0.51%
2019/09/19	1	117.00	0	0.00	116.50	1	1,335	0.07%
2019/09/17	2	120.75	1	121.00	121.00	1	1,322	0.08%
2019/09/16	0	0.00	4	121.50	122.00	-4	1,319	-0.30%
2019/09/12	4	121.38	0	0.00	121.00	4	1,317	0.30%
2019/09/11	2	121.50	2	122.50	122.00	0	1,315	0.00%
2019/09/10	1	119.50	3	121.33	121.00	-2	1,307	-0.15%
2019/09/09	1	118.50	1	121.00	119.50	0	1,296	0.00%
2019/09/06	7	125.93	0	0.00	119.50	7	1,285	0.54%
2019/09/05	2	132.00	1	133.00	132.00	1	1,251	0.08%
2019/08/29	1	133.00	0	0.00	133.00	1	1,212	0.08%
2019/08/28	1	143.00	1	142.50	137.00	0	1,200	0.00%
2019/08/27	1	140.00	1	140.00	141.00	0	1,189	0.00%
2019/08/22	0	0.00	1	140.50	140.50	-1	1,152	-0.09%
2019/08/21	1	141.00	4	133.63	141.00	-3	1,121	-0.27%
2019/08/20	0	0.00	21.2	123.95	129.00	-21.2	1,003	-2.11%
2019/08/14	1	116.00	1	114.00	113.50	0	899	0.00%
2019/08/12	5	114.20	7	119.57	114.50	-2	889	-0.22%
2019/08/08	1	113.00	4	117.38	119.00	-3	855	-0.35%
2019/08/07	0	0.00	3	115.17	111.50	-3	825	-0.36%
2019/08/01	5	111.00	6	111.08	114.00	-1	777	-0.13%
2019/07/25	1	110.00	1	110.50	112.00	0	738	0.00%
2019/07/23	0	0.00	9	114.00	107.50	-9	747	-1.20%
2019/07/22	0	0.00	6	111.25	110.00	-6	721	-0.83%
2019/07/17	1	103.00	1	104.00	107.00	0	707	0.00%
2019/07/11	1	98.40	1	99.00	102.00	0	660	0.00%
2019/07/10	1	99.20	1	99.90	99.50	0	648	0.00%
2019/07/08	0	0.00	1	94.90	94.10	-1	609	-0.16%
2019/07/04	1	89.00	2	90.30	89.70	-1	582	-0.17%
2019/07/01	0	0.00	2	81.15	82.80	-2	595	-0.34%
2019/06/19	0	0.00	3	78.43	78.00	-3	714	-0.42%
2019/06/12	2	77.60	0	0.00	76.80	2	805	0.25%
2019/06/06	1	70.40	0	0.00	70.00	1	819	0.12%
2019/05/31	0	0.00	1	68.80	69.00	-1	904	-0.11%
2019/05/30	0	0.00	1	69.10	68.00	-1	930	-0.11%
2019/05/17	1	68.40	0	0.00	66.60	1	1,248	0.08%
2019/05/13	0	0.00	1	72.10	69.40	-1	1,384	-0.07%
2019/05/10	1	70.50	0	0.00	70.80	1	1,395	0.07%
2019/05/09	1	71.30	0	0.00	71.10	1	1,404	0.07%
2019/04/30	1	76.30	1	77.20	78.10	0	1,616	0.00%
2019/04/29	1	76.00	0	0.00	76.00	1	1,618	0.06%
2019/04/24	3	81.10	1	80.60	80.60	2	1,749	0.11%
2019/04/23	1	82.10	1	83.00	82.30	0	1,767	0.00%
2019/04/22	1	83.30	3	83.73	84.00	-2	1,798	-0.11%
2019/04/19	2	82.50	0	0.00	82.60	2	1,880	0.11%
2019/04/18	2	84.20	1	84.80	83.10	1	1,935	0.05%
2019/04/16	0	0.00	1	87.70	86.70	-1	2,216	-0.05%
2019/04/12	2	85.00	2	86.00	86.50	0	2,289	0.00%
2019/04/10	0	0.00	5	88.40	87.50	-5	2,394	-0.21%
2019/04/09	2	87.20	2	88.10	88.70	0	2,457	0.00%
2019/04/03	2	87.20	2	89.00	87.10	0	2,618	0.00%
2019/04/02	1	84.70	3	84.50	85.10	-2	2,745	-0.07%
2019/04/01	1	83.10	0	0.00	82.00	1	2,810	0.04%
2019/03/29	0	0.00	1	81.90	81.30	-1	2,844	-0.04%
2019/03/28	0	0.00	3	80.40	80.00	-3	2,867	-0.10%
2019/03/27	9	83.53	1	84.40	82.10	8	2,944	0.27%
2019/03/26	0	0.00	1	82.00	82.00	-1	2,977	-0.03%
2019/03/25	1	77.10	1	77.80	79.30	0	3,036	0.00%
2019/03/22	1	76.70	1	77.40	78.30	0	3,075	0.00%
2019/03/20	0	0.00	1	82.00	81.60	-1	3,212	-0.03%
2019/03/19	0	0.00	2	82.85	82.70	-2	3,231	-0.06%
2019/03/18	1	80.10	2	79.00	80.50	-1	3,222	-0.03%
2019/03/15	1	76.10	0	0.00	76.20	1	3,235	0.03%
2019/03/14	0	0.00	1	79.00	77.00	-1	3,248	-0.03%
2019/03/12	1	77.00	1	77.90	76.50	0	3,279	0.00%
2019/03/07	6	79.33	5	75.18	74.00	1	3,244	0.03%
2019/03/06	1	80.60	0	0.00	80.20	1	3,220	0.03%
2019/03/05	4	81.65	1	82.00	80.80	3	3,200	0.09%
2019/03/04	4	85.08	2	86.40	84.30	2	3,172	0.06%
2019/02/27	2	86.50	2	86.00	86.50	0	3,157	0.00%
2019/02/26	2	91.60	1	91.60	86.00	1	3,142	0.03%
2019/02/25	4	92.55	7	93.17	93.50	-3	3,106	-0.10%
2019/02/22	0	0.00	1	88.10	88.10	-1	3,018	-0.03%
2019/02/21	3	88.10	1	88.50	86.40	2	2,993	0.07%
2019/02/20	5	84.92	11	85.95	84.90	-6	2,934	-0.20%
2019/02/19	1	81.00	7	80.99	80.80	-6	2,867	-0.21%
2019/02/18	4	80.93	2	80.70	81.00	2	2,855	0.07%
2019/02/15	3	86.13	8	84.23	83.00	-5	2,816	-0.18%
2019/02/14	7	86.70	2	87.40	84.50	5	2,792	0.18%
2019/02/13	0	0.00	3	87.00	86.50	-3	2,774	-0.11%
2019/02/12	15	88.33	9	87.91	88.00	6	2,730	0.22%
2019/02/11	1	82.90	3	83.83	83.50	-2	2,651	-0.08%
2019/01/30	6	84.13	1	83.40	83.40	5	2,633	0.19%
2019/01/29	3	83.83	0	0.00	83.50	3	2,613	0.11%
2019/01/28	3	83.90	2	84.85	83.60	1	2,586	0.04%
2019/01/25	1	82.00	1	82.90	81.80	0	2,537	0.00%
2019/01/24	0	0.00	3	82.97	83.30	-3	2,506	-0.12%
2019/01/23	2	81.50	0	0.00	82.00	2	2,470	0.08%
2019/01/22	1	82.00	8	79.03	81.30	-7	2,443	-0.29%
2019/01/18	5	77.80	5	77.60	78.70	0	2,343	0.00%
2019/01/17	2	81.35	1	79.60	77.50	1	2,311	0.04%
2019/01/16	3	81.67	5	81.22	80.00	-2	2,253	-0.09%
2019/01/15	2	84.00	7	84.27	84.20	-5	2,184	-0.23%
2019/01/14	2	85.70	1	85.60	85.30	1	2,138	0.05%
2019/01/11	0	0.00	1	83.50	87.00	-1	2,097	-0.05%
2019/01/10	4	84.25	4	84.18	85.10	0	2,006	0.00%
2019/01/09	0	0.00	11	89.75	85.10	-11	1,937	-0.57%
2019/01/08	1	87.10	8	84.78	87.60	-7	1,756	-0.40%
2019/01/07	0	0.00	3	77.83	79.70	-3	1,629	-0.18%
2019/01/04	2	75.60	0	0.00	77.80	2	1,579	0.13%
2019/01/03	1	77.80	0	0.00	75.00	1	1,527	0.07%
2019/01/02	2	75.45	1	75.90	78.00	1	1,459	0.07%
2018/12/28	10	75.00	0	0.00	73.00	10	1,394	0.72%
2018/12/27	10	73.98	10	74.50	76.50	0	1,307	0.00%
2018/12/25	19	81.93	21	84.24	80.60	-2	1,103	-0.18%
2018/12/24	1	80.50	8	81.38	82.50	-7	923	-0.76%
2018/12/22	1	74.30	5	74.62	75.00	-4	822	-0.49%
2018/12/21	1	72.10	1	71.30	72.80	0	774	0.00%
2018/12/20	8	70.58	7	70.20	70.60	1	729	0.14%
2018/12/19	1	69.00	0	0.00	68.30	1	644	0.16%
2018/12/17	0	0.00	4	72.10	73.20	-4	501	-0.80%
2018/12/14	0	0.00	1	70.40	70.40	-1	456	-0.22%
2018/12/13	0	0.00	9	65.11	66.50	-9	357	-2.51%
2018/12/10	0	0.00	2	58.55	55.10	-2	232	-0.86%
2018/10/22	0	0.00	2	39.90	40.50	-2	114	-1.75%
2018/09/14	1	47.70	0	0.00	48.45	1	148	0.67%
2018/09/12	0	0.00	1	46.20	46.10	-1	154	-0.65%
2018/08/13	2	47.10	0	0.00	46.35	2	350	0.57%
2018/06/28	1	52.20	0	0.00	52.30	1	427	0.23%
2018/06/20	1	58.40	0	0.00	58.00	1	457	0.22%
2018/06/15	1	63.60	2	65.25	62.70	-1	453	-0.22%
2018/06/14	1	62.60	1	64.00	61.50	0	444	0.00%
2018/06/06	0	0.00	1	58.50	56.60	-1	469	-0.21%
2018/06/05	1	57.00	1	57.80	57.20	0	466	0.00%
2018/06/04	0	0.00	1	57.20	55.70	-1	458	-0.22%
2018/06/01	0	0.00	3	55.53	55.50	-3	460	-0.65%
2018/05/18	2	52.80	1	53.50	53.60	1	518	0.19%
2018/05/15	6	48.19	0	0.00	47.25	6	493	1.21%
2018/05/09	2	53.20	2	51.70	51.70	0	534	0.00%
2018/05/07	0	0.00	1	56.30	53.20	-1	535	-0.19%
2018/05/03	0	0.00	1	54.10	54.60	-1	532	-0.19%
2018/04/26	4	52.90	0	0.00	52.70	4	530	0.75%
2018/04/25	6	56.23	0	0.00	56.30	6	527	1.14%
2018/04/24	2	57.30	0	0.00	56.30	2	526	0.38%
2018/04/23	1	59.30	1	58.70	58.50	0	525	0.00%
2018/04/17	2	65.10	0	0.00	65.20	2	526	0.38%
2018/03/29	1	73.70	7	73.01	72.10	-6	679	-0.88%
2018/03/19	14	75.31	15	75.31	75.30	-1	643	-0.16%
2018/03/16	0	0.00	7	72.47	73.80	-7	586	-1.19%
2018/03/09	1	67.20	0	0.00	66.50	1	588	0.17%
2018/03/05	2	69.05	0	0.00	68.80	2	627	0.32%
2018/03/02	14	70.34	16	68.37	70.30	-2	618	-0.32%
2018/02/27	1	61.20	0	0.00	60.60	1	544	0.18%
2018/02/26	3	61.20	0	0.00	61.40	3	546	0.55%
2018/02/22	0	0.00	2	62.90	62.60	-2	565	-0.35%
2018/02/21	2	61.15	0	0.00	61.80	2	566	0.35%
2018/02/12	0	0.00	1	59.90	60.20	-1	565	-0.18%
2018/02/08	1	61.20	0	0.00	60.90	1	556	0.18%
2018/02/07	5	62.44	0	0.00	61.20	5	559	0.89%
2018/02/06	2	60.90	0	0.00	61.20	2	563	0.35%
2018/02/05	3	67.50	0	0.00	67.50	3	556	0.54%
2018/01/22	5	80.94	0	0.00	81.90	5	625	0.80%
2018/01/19	11	81.70	0	0.00	81.10	11	648	1.70%
2018/01/18	2	83.10	0	0.00	82.10	2	675	0.30%
2018/01/10	3	84.60	1	84.90	84.30	2	721	0.28%
2018/01/09	1	83.50	0	0.00	83.50	1	739	0.14%
2018/01/05	0	0.00	8	90.60	88.10	-8	818	-0.98%
2018/01/04	3	91.70	3	92.13	90.20	0	826	0.00%
2018/01/03	3	91.87	1	91.90	90.10	2	851	0.23%
2018/01/02	0	0.00	1	93.20	92.70	-1	874	-0.11%