瑞耘 (6532)-凱基-士林券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.0
漲跌
▼0.4
漲幅
-0.62%
成交量
77張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	64.17	64.50	-3	1,003	-0.30%
2024/04/23	3	62.63	0	0.00	62.50	3	1,002	0.30%
2024/04/22	1	62.10	10	62.00	62.10	-9	1,002	-0.90%
2024/04/19	2	65.20	0	0.00	64.00	2	998	0.20%
2024/04/18	3	66.73	0	0.00	66.80	3	992	0.30%
2024/04/17	0	0.00	5	67.50	68.50	-5	989	-0.51%
2024/04/16	12	66.49	12	65.91	66.40	0	987	0.00%
2024/04/15	3	69.33	0	0.00	68.60	3	982	0.31%
2024/04/11	5	70.44	0	0.00	70.10	5	974	0.51%
2024/04/10	2	71.70	2	73.70	71.60	0	968	0.00%
2024/04/09	0	0.00	0.1	72.50	72.10	-0.1	963	-0.01%
2024/04/08	5	72.84	0.1	72.40	72.40	4.9	957	0.51%
2024/04/03	5	76.54	0	0.00	75.60	5	941	0.53%
2024/04/02	0	0.00	8.1	74.52	79.40	-8.1	909	-0.89%
2024/04/01	0	0.00	2	72.70	72.20	-2	859	-0.23%
2024/03/29	0	0.00	2	72.50	71.50	-2	855	-0.23%
2024/03/28	4	71.50	0	0.00	71.50	4	853	0.47%
2024/03/26	3	72.07	0	0.00	70.70	3	849	0.35%
2024/03/25	0	0.00	5	73.82	73.60	-5	842	-0.59%
2024/03/22	2	71.30	2	72.40	73.00	0	843	0.00%
2024/03/21	2	72.40	0	0.00	72.30	2	837	0.24%
2024/03/20	3	72.90	0	0.00	72.00	3	835	0.36%
2024/03/19	3	74.40	0	0.00	73.80	3	830	0.36%
2024/03/18	0	0.00	3	72.27	73.30	-3	820	-0.37%
2024/03/15	3	70.90	2	71.95	70.80	1	817	0.12%
2024/03/14	2	71.45	1	72.70	71.30	1	814	0.12%
2024/03/13	1	72.60	0	74.00	73.20	1	809	0.12%
2024/03/12	0	74.90	7	74.01	73.80	-7	798	-0.88%
2024/03/11	1	71.70	3	72.93	72.90	-2	796	-0.25%
2024/03/08	6	72.78	2	74.90	71.60	4	787	0.51%
2024/03/07	3	77.00	4.2	76.84	75.60	-1.2	767	-0.16%
2024/03/06	3	78.80	2	80.00	78.50	1	739	0.14%
2024/03/05	2	79.20	3	78.83	78.60	-1	727	-0.14%
2024/03/04	0	0.00	2	81.60	80.40	-2	710	-0.28%
2024/03/01	3.5	83.01	5	81.88	81.20	-1.5	693	-0.22%
2024/02/29	8	81.01	3	80.10	84.00	5	662	0.76%
2024/02/27	6	85.33	8	84.14	82.00	-2	624	-0.32%
2024/02/26	2	81.20	1	78.90	82.80	1	437	0.23%
2024/02/23	6	74.43	2	72.50	75.30	4	348	1.15%
2024/02/22	0	0.00	2	68.40	68.50	-2	284	-0.70%
2024/02/21	1	67.10	0	0.00	67.00	1	268	0.37%
2024/02/20	3	67.67	2	68.60	68.20	1	271	0.37%
2024/02/19	4	68.83	2	69.35	69.50	2	277	0.72%
2024/02/16	0	0.00	4	64.75	67.40	-4	240	-1.66%
2024/02/15	0	0.00	2	60.70	61.30	-2	218	-0.91%
2024/02/02	2	59.30	0	0.00	59.70	2	216	0.92%
2024/01/31	0	0.00	2	59.90	60.20	-2	217	-0.92%
2024/01/26	0	0.00	7	59.44	59.40	-7	229	-3.05%
2024/01/25	0	59.30	0	0.00	58.30	0	231	0.00%
2024/01/23	0	0.00	8	58.13	58.30	-8	239	-3.35%
2024/01/22	3	56.80	0	0.00	57.20	3	240	1.25%
2024/01/19	1	56.90	0	0.00	56.90	1	240	0.42%
2024/01/18	2	55.95	0	0.00	56.00	2	244	0.82%
2024/01/09	1	56.70	0	0.00	56.60	1	261	0.38%
2024/01/05	1	58.40	0	0.00	58.40	1	263	0.38%
2024/01/04	5	58.18	0	0.00	58.20	5	264	1.89%
2024/01/03	0	0.00	2	59.30	59.40	-2	263	-0.76%
2023/12/25	2	59.60	0	0.00	59.40	2	274	0.73%
2023/12/20	1	60.20	0	0.00	60.40	1	280	0.36%
2023/12/19	3	60.03	1	60.70	60.70	2	281	0.71%
2023/12/18	0	0.00	1	62.30	61.90	-1	276	-0.36%
2023/12/15	0	0.00	1	62.10	62.00	-1	276	-0.36%
2023/12/14	3	61.70	0	0.00	61.80	3	276	1.08%
2023/12/12	1	61.10	0	0.00	60.90	1	278	0.36%
2023/12/07	1	62.40	0	0.00	62.50	1	285	0.35%
2023/12/06	1	63.30	0	0.00	63.40	1	283	0.35%
2023/12/01	2	65.60	0	0.00	65.20	2	282	0.71%
2023/11/30	3	66.30	0	0.00	65.70	3	283	1.06%
2023/11/22	0	0.00	1	66.90	67.20	-1	262	-0.38%
2023/11/21	1	64.80	0	0.00	64.80	1	239	0.42%
2023/11/16	0	0.00	4	65.53	65.50	-4	231	-1.73%
2023/11/14	2	60.75	3	61.67	62.50	-1	211	-0.47%
2023/11/13	0	0.00	2	61.60	60.80	-2	211	-0.94%
2023/11/10	1	60.20	0	0.00	60.10	1	213	0.47%
2023/11/07	5	60.70	0	0.00	59.80	5	224	2.23%
2023/10/31	0	0.00	5	61.00	61.00	-5	254	-1.97%
2023/10/30	0	0.00	1	62.30	62.20	-1	262	-0.38%
2023/10/27	2	60.60	0	0.00	60.50	2	281	0.71%
2023/10/25	1	62.40	0	0.00	61.90	1	439	0.23%
2023/10/24	0	0.00	4	62.40	62.50	-4	441	-0.91%
2023/10/19	5	62.70	1	61.90	62.60	4	449	0.89%
2023/10/17	1	61.70	4	61.58	61.40	-3	449	-0.67%
2023/10/16	2	60.30	0	0.00	60.40	2	448	0.45%
2023/10/13	0	0.00	3	61.13	61.30	-3	453	-0.66%
2023/10/02	3	60.70	1	60.30	61.50	2	495	0.40%
2023/09/28	1	59.50	0	0.00	59.90	1	543	0.18%
2023/09/22	0	0.00	1	58.00	58.50	-1	594	-0.17%
2023/09/19	1	58.30	0	0.00	57.90	1	624	0.16%
2023/09/14	0	0.00	4	59.40	59.00	-4	673	-0.59%
2023/09/13	0	0.00	6	58.15	58.80	-6	685	-0.88%
2023/09/08	2	56.30	0	0.00	57.20	2	863	0.23%
2023/09/06	1	57.70	0	0.00	57.70	1	1,066	0.09%
2023/09/05	0	0.00	1	58.10	58.10	-1	1,258	-0.08%
2023/09/04	2	56.35	4	57.50	57.50	-2	1,371	-0.15%
2023/08/30	0	0.00	1	56.40	56.40	-1	1,459	-0.07%
2023/08/28	2	55.00	0	0.00	54.80	2	1,462	0.14%
2023/08/24	1	56.60	0	0.00	56.30	1	1,460	0.07%
2023/08/22	3	56.23	0	0.00	55.40	3	1,459	0.21%
2023/08/18	0	0.00	1	58.30	57.00	-1	1,456	-0.07%
2023/08/16	1	56.90	0	0.00	57.10	1	1,452	0.07%
2023/08/15	3	57.30	0	0.00	57.80	3	1,450	0.21%
2023/08/14	1	58.70	0	0.00	57.40	1	1,449	0.07%
2023/08/11	1	59.30	2	61.15	59.50	-1	1,444	-0.07%
2023/08/10	1	60.20	1	59.80	59.80	0	1,443	0.00%
2023/08/09	2	62.15	2	62.80	61.50	0	1,437	0.00%
2023/08/04	0	0.00	6	62.68	63.20	-6	1,421	-0.42%
2023/08/02	3	60.97	0	0.00	60.30	3	1,415	0.21%
2023/07/31	5	65.58	1	66.90	64.50	4	1,424	0.28%
2023/07/28	0	0.00	4	63.80	64.40	-4	1,330	-0.30%
2023/07/26	2	58.00	2	58.80	57.80	0	1,278	0.00%
2023/07/25	0	0.00	2	58.20	58.60	-2	1,282	-0.16%
2023/07/24	1	56.50	0	0.00	56.80	1	1,278	0.08%
2023/07/21	0	0.00	2	57.80	57.70	-2	1,277	-0.16%
2023/07/20	0	0.00	2	57.35	57.50	-2	1,280	-0.16%
2023/07/18	2	56.75	3	56.23	55.90	-1	1,293	-0.08%
2023/07/14	5	57.62	2	57.95	57.80	3	1,315	0.23%
2023/07/13	0	0.00	5	56.70	56.70	-5	1,316	-0.38%
2023/07/12	1	55.30	1	55.70	55.40	0	1,319	0.00%
2023/07/11	2	56.65	0	0.00	55.80	2	1,332	0.15%
2023/07/10	1	56.60	0	0.00	56.20	1	1,345	0.07%
2023/07/07	1	57.00	0	0.00	56.50	1	1,398	0.07%
2023/07/06	4	58.43	8	58.69	58.20	-4	1,407	-0.28%
2023/07/05	2	64.65	0	0.00	64.60	2	1,357	0.15%
2023/07/04	1	64.60	3	65.50	65.10	-2	1,345	-0.15%
2023/07/03	10	63.56	6	64.65	65.00	4	1,324	0.30%
2023/06/30	0	0.00	2	63.05	63.20	-2	1,303	-0.15%
2023/06/28	1	61.60	0	0.00	61.20	1	1,292	0.08%
2023/06/27	1	62.30	0	0.00	62.40	1	1,284	0.08%
2023/06/26	2	65.10	1	65.70	65.50	1	1,271	0.08%
2023/06/21	1	63.70	4	65.45	65.50	-3	1,260	-0.24%
2023/06/20	2	65.05	0	0.00	64.80	2	1,247	0.16%
2023/06/19	0	0.00	1	66.70	66.00	-1	1,224	-0.08%
2023/06/16	7	67.29	0	0.00	66.00	7	1,209	0.58%
2023/06/15	2	68.10	3	69.50	68.90	-1	1,171	-0.09%
2023/06/14	7	69.60	2	69.45	69.30	5	1,117	0.45%
2023/06/13	7	68.04	4	67.50	70.70	3	1,028	0.29%
2023/06/12	2	66.85	3	66.60	64.30	-1	902	-0.11%
2023/06/09	3	67.23	2	65.50	65.80	1	828	0.12%
2023/06/08	8	64.03	10	64.84	66.20	-2	638	-0.31%
2023/06/07	1	58.70	3	59.67	60.20	-2	536	-0.37%
2023/06/06	0	0.00	7	57.96	57.50	-7	504	-1.39%
2023/05/23	1	52.00	0	0.00	52.60	1	490	0.20%
2023/05/18	1	51.90	0	0.00	51.80	1	497	0.20%
2023/05/16	2	51.50	0	0.00	51.50	2	495	0.40%
2023/05/08	5	53.82	0	0.00	53.80	5	487	1.03%
2023/05/05	2	58.80	6	59.63	59.70	-4	455	-0.88%
2023/05/04	0	0.00	1	59.70	59.70	-1	455	-0.22%
2023/05/02	4	59.48	6	60.00	59.70	-2	457	-0.44%
2023/04/28	0	0.00	4	58.90	58.60	-4	446	-0.90%
2023/04/21	5	57.12	0	0.00	56.50	5	430	1.16%
2023/04/20	7	59.14	1	59.70	58.40	6	421	1.42%
2023/04/19	6	58.22	9	58.80	58.80	-3	401	-0.75%
2023/04/14	0	0.00	1	58.80	59.10	-1	394	-0.25%
2023/04/12	5	58.20	9	58.90	58.80	-4	358	-1.12%
2023/03/28	0	0.00	1	54.70	52.90	-1	290	-0.34%
2023/03/20	0	0.00	1	52.40	52.40	-1	306	-0.33%
2023/03/15	3	51.83	0	0.00	51.50	3	358	0.84%
2023/03/10	3	52.97	0	0.00	52.70	3	463	0.65%
2023/02/24	3	54.74	0	0.00	54.60	3	506	0.59%
2023/02/17	1	54.90	0	0.00	54.90	1	668	0.15%
2023/02/16	0	56.00	0	0.00	54.90	0	735	0.00%
2023/02/10	3	55.33	2	56.10	55.00	1	1,006	0.10%
2023/02/08	0	0.00	1	57.20	56.70	-1	1,029	-0.10%
2023/02/07	1	56.20	0	0.00	56.10	1	1,030	0.10%
2023/02/02	0	0.00	1	56.30	56.50	-1	1,044	-0.10%
2023/02/01	1	55.70	3	56.03	56.00	-2	1,042	-0.19%
2023/01/13	1	53.20	0	0.00	53.20	1	1,056	0.09%
2023/01/06	1	53.80	0	0.00	53.60	1	1,079	0.09%
2022/12/20	1	51.60	0	0.00	51.10	1	1,274	0.08%
2022/12/15	0	0.00	1	54.50	54.30	-1	1,293	-0.08%
2022/12/13	1	52.40	0	0.00	52.40	1	1,297	0.08%
2022/12/09	1	53.10	0	0.00	53.10	1	1,306	0.08%
2022/12/08	0	0.00	1	55.00	53.90	-1	1,315	-0.08%
2022/12/07	17	57.45	32	56.00	54.00	-15	1,331	-1.13%
2022/12/06	14	58.87	1	57.80	57.60	13	1,328	0.98%
2022/12/05	6	63.60	14	63.16	63.90	-8	1,313	-0.61%
2022/12/02	6	61.57	0	0.00	61.80	6	1,347	0.45%
2022/12/01	8	61.73	1	62.00	62.20	7	1,344	0.52%
2022/11/30	0	0.00	3	60.90	61.00	-3	1,362	-0.22%
2022/11/29	3	60.57	0	0.00	60.50	3	1,412	0.21%
2022/11/28	0	0.00	3	61.13	61.00	-3	1,457	-0.21%
2022/11/25	4	60.90	0	0.00	60.50	4	1,450	0.28%
2022/11/24	3	59.90	5	61.00	61.90	-2	1,435	-0.14%
2022/11/23	2	59.45	0	0.00	59.30	2	1,411	0.14%
2022/11/22	2	58.85	2	59.40	60.20	0	1,399	0.00%
2022/11/17	1	61.10	4	61.23	61.00	-3	1,353	-0.22%
2022/11/16	8	61.38	7	61.46	60.70	1	1,335	0.07%
2022/11/15	13	62.62	13	63.95	62.80	0	1,298	0.00%
2022/11/14	1	62.40	0	0.00	62.80	1	1,201	0.08%
2022/11/11	1	62.10	1	61.70	63.70	0	1,132	0.00%
2022/11/09	0	0.00	7	59.73	60.30	-7	938	-0.75%
2022/11/08	1	54.90	0	0.00	54.90	1	877	0.11%
2022/11/04	1	57.50	3	58.13	57.60	-2	839	-0.24%
2022/11/01	1	54.90	1	55.80	56.00	0	814	0.00%
2022/10/31	0	0.00	3	54.13	55.20	-3	804	-0.37%
2022/10/27	0	0.00	2	53.70	53.30	-2	791	-0.25%
2022/10/26	2	53.20	0	0.00	52.10	2	786	0.25%
2022/10/25	2	52.60	2	53.90	54.40	0	782	0.00%
2022/10/24	0	0.00	2	54.10	53.50	-2	777	-0.26%
2022/10/21	3	54.57	2	55.80	53.00	1	774	0.13%
2022/10/20	2	53.80	2	54.40	54.60	0	759	0.00%
2022/10/18	0	0.00	1	52.90	52.20	-1	740	-0.13%
2022/10/17	1	51.30	0	0.00	51.50	1	739	0.14%
2022/10/13	1	49.90	0	0.00	49.90	1	725	0.14%
2022/10/11	2	53.35	0	0.00	52.70	2	697	0.29%
2022/10/07	1	57.50	0	0.00	57.70	1	675	0.15%
2022/10/06	2	59.50	3	60.03	60.00	-1	653	-0.15%
2022/10/05	2	58.60	4	58.55	58.50	-2	585	-0.34%
2022/09/30	0	0.00	6	53.80	56.80	-6	528	-1.14%
2022/09/29	1	51.70	1	52.50	51.70	0	513	0.00%
2022/09/28	3	52.50	1	52.30	50.80	2	510	0.39%
2022/09/27	0	0.00	2	54.00	54.00	-2	501	-0.40%
2022/09/26	12	54.08	7	55.07	52.70	5	495	1.01%
2022/09/23	1	56.30	0	0.00	55.20	1	481	0.21%
2022/09/22	0	0.00	5	56.50	57.50	-5	470	-1.06%
2022/09/21	0	0.00	2	56.60	56.70	-2	461	-0.43%
2022/09/20	1	55.60	1	56.60	56.50	0	455	0.00%
2022/09/16	1	57.10	1	57.80	57.90	0	435	0.00%
2022/09/15	5	58.74	7	58.37	57.90	-2	425	-0.47%
2022/09/14	4	58.25	3	58.80	59.00	1	403	0.25%
2022/09/13	1	57.80	0	0.00	58.00	1	378	0.26%
2022/09/12	7	57.74	2	57.15	58.20	5	344	1.45%
2022/09/08	2	56.00	2	56.80	56.10	0	298	0.00%
2022/09/07	1	52.50	0	0.00	52.60	1	230	0.43%
2022/09/05	1	52.00	1	55.00	55.40	0	184	0.00%
2022/09/02	0	0.00	4	52.30	53.40	-4	130	-3.07%
2022/08/22	1	46.60	0	0.00	46.45	1	96	1.04%
2022/08/03	1	44.05	0	0.00	44.00	1	96	1.03%
2022/06/01	1	49.50	0	0.00	49.50	1	93	1.07%
2022/04/22	1	48.00	0	0.00	48.00	1	118	0.84%
2022/04/11	1	46.50	0	0.00	46.70	1	290	0.34%
2022/03/29	0	49.00	0	0.00	48.60	0	413	0.00%
2022/03/25	2	48.35	0	0.00	48.65	2	416	0.48%
2022/03/24	2	49.45	0	0.00	48.90	2	417	0.48%
2022/03/22	1	48.45	0	0.00	48.70	1	422	0.24%
2022/03/21	1	47.70	0	0.00	47.65	1	423	0.24%
2022/03/09	2	46.45	0	0.00	46.30	2	555	0.36%
2022/01/19	0	0.00	9	49.40	49.40	-9	549	-1.64%
2022/01/18	9	50.51	0	0.00	50.00	9	547	1.64%
2022/01/17	0	0.00	9	50.05	50.20	-9	545	-1.65%
2022/01/14	9	49.60	0	0.00	49.10	9	541	1.66%
2022/01/13	1	50.10	5	50.18	50.60	-4	535	-0.75%
2022/01/12	5	51.16	0	0.00	51.40	5	529	0.94%
2022/01/06	9	53.34	29	53.42	53.00	-20	494	-4.05%
2022/01/05	8	56.80	1	58.70	55.00	7	464	1.51%
2022/01/04	30	58.71	17	58.09	58.70	13	440	2.95%
2022/01/03	0	0.00	1	62.10	62.10	-1	358	-0.28%
2021/12/30	0	0.00	14	55.90	56.50	-14	301	-4.65%
2021/12/29	12	50.83	0	0.00	51.40	12	266	4.50%
2021/12/28	1	51.10	0	0.00	51.10	1	262	0.38%
2021/12/06	0	0.00	5	50.20	50.50	-5	122	-4.07%
2021/12/03	0	0.00	1	45.40	45.95	-1	88	-1.13%
2021/11/16	1	46.30	0	0.00	44.70	1	71	1.39%
2021/09/13	0	0.00	3	40.28	40.15	-3	111	-2.69%
2021/09/07	3	39.60	0	0.00	39.55	3	117	2.55%
2021/09/01	0	0.00	3	41.20	40.90	-3	123	-2.43%
2021/08/18	1	38.00	0	0.00	39.10	1	128	0.78%
2021/08/12	3	39.87	0	0.00	40.10	3	130	2.31%
2021/07/28	0	0.00	4	40.38	41.00	-4	179	-2.23%
2021/07/20	2	42.60	0	0.00	42.60	2	191	1.04%
2021/07/13	2	44.80	0	0.00	44.80	2	215	0.93%
2021/06/03	0	0.00	3	42.50	42.00	-3	344	-0.87%
2021/05/19	0	0.00	1	42.00	42.45	-1	388	-0.26%
2021/05/17	1	36.30	3	36.75	36.45	-2	393	-0.51%
2021/05/12	0	0.00	3	40.67	40.40	-3	385	-0.78%
2021/05/11	1	46.60	0	0.00	44.50	1	377	0.26%
2021/05/06	2	49.30	1	48.90	49.00	1	383	0.26%
2021/05/03	1	51.30	0	0.00	50.90	1	399	0.25%
2021/04/29	0	0.00	1	53.10	52.30	-1	410	-0.24%
2021/04/26	1	53.50	0	0.00	53.90	1	491	0.20%
2021/04/19	2	57.30	3	56.00	55.80	-1	644	-0.16%
2021/04/16	2	57.30	2	57.75	57.50	0	633	0.00%
2021/03/11	0	0.00	1	52.70	53.00	-1	712	-0.14%
2021/03/08	1	51.80	2	51.70	51.60	-1	732	-0.14%
2021/03/05	1	53.00	0	0.00	53.50	1	734	0.14%
2021/03/02	1	53.30	0	0.00	52.80	1	765	0.13%
2021/02/22	0	0.00	1	56.00	55.70	-1	782	-0.13%
2021/02/05	1	53.10	0	0.00	52.80	1	939	0.11%
2021/01/29	1	56.10	0	0.00	54.80	1	994	0.10%
2021/01/21	3	61.30	0	0.00	59.20	3	959	0.31%
2021/01/19	3	63.63	2.1	64.36	62.00	0.9	919	0.10%
2021/01/18	5	59.98	5	62.10	65.00	0	882	0.00%
2021/01/15	4	62.15	2	63.65	61.10	2	821	0.24%
2021/01/13	0	0.00	1	57.60	57.40	-1	708	-0.14%
2021/01/08	1	57.00	0	0.00	56.40	1	697	0.14%
2020/12/28	0	0.00	2	55.30	55.30	-2	692	-0.29%
2020/12/22	1	53.00	0	0.00	53.00	1	707	0.14%
2020/12/18	1	54.00	0	0.00	54.00	1	713	0.14%
2020/12/15	2	55.15	0	0.00	54.10	2	713	0.28%
2020/12/08	3	60.00	4	60.50	61.00	-1	679	-0.15%
2020/12/07	2	62.50	1	63.30	63.20	1	646	0.15%
2020/11/30	1	58.70	0	0.00	58.70	1	597	0.17%
2020/11/27	0	0.00	1	58.70	58.60	-1	591	-0.17%
2020/11/24	1	56.50	0	0.00	56.50	1	577	0.17%
2020/11/23	0	0.00	2	58.60	57.70	-2	587	-0.34%
2020/11/19	2	57.60	0	0.00	57.30	2	612	0.33%
2020/11/16	0.1	60.10	0	0.00	60.00	0.1	587	0.02%
2020/11/13	1	59.70	0	0.00	60.10	1	557	0.18%
2020/11/12	0	0.00	8	57.64	57.90	-8	460	-1.74%
2020/11/11	0	0.00	3	51.57	52.70	-3	423	-0.71%
2020/11/06	1	47.30	0	0.00	47.00	1	425	0.23%
2020/10/28	1	49.20	0	0.00	49.20	1	468	0.21%
2020/10/26	0	0.00	1	51.60	50.90	-1	488	-0.20%
2020/10/14	0	0.00	2	54.30	54.00	-2	645	-0.31%
2020/09/24	0	0.00	1	56.20	55.40	-1	1,013	-0.10%
2020/09/22	2	58.30	0	0.00	58.20	2	1,152	0.17%
2020/09/11	1	58.40	0	0.00	58.80	1	1,436	0.07%
2020/09/09	1	60.10	0	0.00	61.10	1	1,615	0.06%
2020/09/08	1	61.90	1	61.80	61.60	0	1,651	0.00%
2020/09/07	2	63.60	0	0.00	63.50	2	1,692	0.12%
2020/09/04	1	65.10	0	0.00	66.10	1	1,730	0.06%
2020/09/03	0	0.00	1	68.70	67.50	-1	1,770	-0.06%
2020/08/27	1	67.90	0	0.00	69.00	1	2,066	0.05%
2020/08/25	0	0.00	3	67.27	67.30	-3	2,284	-0.13%
2020/08/21	0	0.00	2	63.00	63.80	-2	2,462	-0.08%
2020/08/20	1	60.00	0	0.00	60.40	1	2,534	0.04%
2020/08/19	3	65.40	2	66.10	65.50	1	2,555	0.04%
2020/08/17	0	0.00	1	68.60	68.90	-1	2,660	-0.04%
2020/08/07	3	69.03	0	0.00	68.90	3	2,872	0.10%
2020/08/04	4	71.35	7	71.73	71.30	-3	3,200	-0.09%
2020/08/03	1	71.60	0	0.00	71.20	1	3,339	0.03%
2020/07/30	0	0.00	1	71.20	71.00	-1	3,465	-0.03%
2020/07/29	1	67.90	2	68.90	68.90	-1	3,491	-0.03%
2020/07/28	5	70.22	3	70.43	65.20	2	3,508	0.06%
2020/07/27	4	73.70	2	74.40	71.00	2	3,490	0.06%
2020/07/14	3	78.20	1	78.50	78.00	2	3,546	0.06%
2020/07/13	1	79.50	0	0.00	79.10	1	3,557	0.03%
2020/07/10	2	77.90	3	78.63	78.00	-1	3,542	-0.03%
2020/07/09	0	0.00	10	82.46	81.10	-10	3,523	-0.28%
2020/07/08	4	80.40	1	81.00	79.80	3	3,463	0.09%
2020/07/07	6	80.37	1	78.90	79.00	5	3,445	0.15%
2020/07/03	9	83.14	4	81.85	81.30	5	3,396	0.15%
2020/07/02	2	83.35	2	82.90	84.10	0	3,303	0.00%
2020/07/01	2	80.00	3	80.73	79.50	-1	3,216	-0.03%
2020/06/29	1	77.90	0	0.00	78.00	1	3,153	0.03%
2020/06/24	4	81.45	4	83.90	80.00	0	3,133	0.00%
2020/06/19	0	0.00	3	80.90	79.00	-3	2,992	-0.10%
2020/06/18	3	78.90	0	0.00	78.90	3	2,961	0.10%
2020/06/17	2	80.45	4	84.50	80.10	-2	2,934	-0.07%
2020/06/16	0	0.00	2	76.00	78.50	-2	2,809	-0.07%
2020/06/15	4	73.33	2	72.90	71.40	2	2,776	0.07%
2020/06/12	2	74.40	1	74.30	75.00	1	2,749	0.04%
2020/06/09	0	0.00	2	82.10	80.50	-2	2,657	-0.08%
2020/06/08	1	80.00	0	0.00	79.50	1	2,614	0.04%
2020/06/05	4	81.90	6	81.80	81.10	-2	2,591	-0.08%
2020/06/04	2	79.60	0	0.00	78.50	2	2,518	0.08%
2020/06/03	3	79.73	1	80.30	80.00	2	2,495	0.08%
2020/06/02	5	82.88	0	0.00	80.40	5	2,455	0.20%
2020/06/01	11	88.59	16	89.43	86.10	-5	2,426	-0.21%
2020/05/29	1	86.20	6	83.97	86.90	-5	2,275	-0.22%
2020/05/28	8	81.03	4	82.93	79.00	4	2,198	0.18%
2020/05/27	2	87.60	0	0.00	85.50	2	2,094	0.10%
2020/05/25	2	75.90	8	75.90	79.50	-6	2,021	-0.30%
2020/05/22	6	73.65	0	0.00	72.30	6	1,985	0.30%
2020/05/21	1	69.80	13	69.15	73.20	-12	1,934	-0.62%
2020/05/15	12	61.75	12	62.61	63.90	0	1,916	0.00%
2020/05/14	17	64.85	2	63.35	61.20	15	1,934	0.78%
2020/05/13	12	68.85	21	67.94	68.00	-9	1,891	-0.48%
2020/05/12	8	65.94	8	67.00	68.80	0	1,788	0.00%
2020/05/11	0	0.00	1	60.00	62.60	-1	1,698	-0.06%
2020/05/08	2	61.80	0	0.00	60.20	2	1,686	0.12%
2020/05/07	11	58.08	10	58.90	59.20	1	1,552	0.06%
2020/05/06	0	0.00	2	53.85	53.90	-2	1,522	-0.13%
2020/05/04	0	0.00	1	47.75	47.20	-1	1,481	-0.07%
2020/04/29	5	46.23	10	45.85	46.20	-5	1,444	-0.35%
2020/04/28	3	45.63	5	45.35	46.00	-2	1,426	-0.14%
2020/04/22	1	39.60	1	39.90	39.40	0	1,508	0.00%
2020/04/08	0	0.00	1	37.90	36.90	-1	1,478	-0.07%
2020/03/24	0	0.00	20	30.25	30.25	-20	1,401	-1.43%
2020/03/23	18	27.50	0	0.00	27.50	18	1,394	1.29%
2020/03/19	2	26.00	0	0.00	26.00	2	1,412	0.14%
2020/03/18	1	31.60	0	0.00	28.80	1	1,458	0.07%
2020/03/12	3	38.80	0	0.00	37.40	3	1,411	0.21%
2020/03/09	1	43.50	6	43.35	41.60	-5	1,339	-0.37%
2020/03/06	1	44.35	0	0.00	44.70	1	1,318	0.08%
2020/03/05	3	44.57	1	45.65	45.65	2	1,292	0.15%
2020/03/02	0	0.00	1	41.70	41.50	-1	1,232	-0.08%
2020/02/20	0	0.00	2	44.88	44.50	-2	1,136	-0.18%
2020/02/19	2	43.00	0	0.00	43.30	2	1,094	0.18%
2020/02/14	2	43.00	0	0.00	43.00	2	974	0.21%
2020/02/12	1	44.00	1	43.20	42.95	0	928	0.00%
2020/02/11	0	0.00	3	42.83	43.00	-3	875	-0.34%
2020/02/06	4	40.70	6	41.43	41.50	-2	771	-0.26%
2020/02/05	2	39.15	0	0.00	38.15	2	716	0.28%
2020/02/04	1	36.45	1	36.90	36.80	0	684	0.00%
2020/01/31	3	38.38	0	0.00	38.25	3	666	0.45%
2020/01/20	7	43.34	3	43.73	42.20	4	632	0.63%
2020/01/17	3	42.37	4	43.29	43.45	-1	531	-0.19%
2020/01/16	7	38.65	0	0.00	39.50	7	498	1.40%
2020/01/15	7	38.72	0	0.00	38.60	7	487	1.44%
2019/12/26	0	0.00	1	35.25	34.85	-1	364	-0.27%
2019/12/13	1	37.00	5	37.20	35.00	-4	298	-1.34%
2019/12/12	0	0.00	17	34.23	33.85	-17	224	-7.57%
2019/11/29	0	0.00	4	33.56	33.05	-4	193	-2.07%
2019/11/28	0	0.00	1	34.50	34.05	-1	188	-0.53%
2019/11/27	0	0.00	3	34.40	34.85	-3	178	-1.68%
2019/10/17	2	32.08	0	0.00	32.20	2	86	2.30%
2019/09/11	3	29.22	0	0.00	29.35	3	76	3.94%
2019/05/16	0	0.00	2	29.00	28.85	-2	190	-1.05%
2019/03/06	6	34.67	0	0.00	34.25	6	193	3.10%
2019/02/13	8	34.89	0	0.00	35.15	8	134	5.93%
2019/01/16	6	30.72	0	0.00	30.65	6	133	4.51%
2018/12/11	2	27.70	0	0.00	27.95	2	175	1.14%
2018/10/05	0	0.00	4	32.00	31.80	-4	296	-1.35%
2018/10/02	5	35.00	0	0.00	34.70	5	296	1.69%
2018/10/01	3	35.10	0	0.00	35.50	3	313	0.96%
2018/08/22	5	36.86	5	36.65	36.25	0	806	0.00%
2018/08/10	1	37.50	1	37.60	37.50	0	1,024	0.00%
2018/07/03	0	0.00	3	37.60	36.80	-3	1,412	-0.21%
2018/06/26	1	37.35	0	0.00	37.35	1	1,425	0.07%
2018/06/19	2	41.45	2	41.83	40.50	0	1,384	0.00%
2018/06/15	1	41.10	0	0.00	40.30	1	1,323	0.08%
2018/06/13	4	40.90	3	40.25	39.10	1	1,270	0.08%
2018/06/12	2	41.35	0	0.00	41.55	2	1,205	0.17%
2018/06/11	1	38.00	0	0.00	37.80	1	1,094	0.09%
2018/06/06	0	0.00	2	38.05	37.35	-2	1,138	-0.18%
2018/06/04	2	38.65	2	39.10	39.30	0	1,216	0.00%
2018/05/30	0	0.00	2	37.50	37.60	-2	1,350	-0.15%
2018/05/28	1	39.05	1	39.40	38.05	0	1,361	0.00%
2018/05/25	2	37.05	0	0.00	39.10	2	1,265	0.16%
2018/05/18	2	35.58	0	0.00	35.70	2	1,182	0.17%
2018/05/17	4	36.46	0	0.00	36.20	4	1,176	0.34%
2018/05/11	0	0.00	2	33.15	32.85	-2	1,101	-0.18%
2018/05/10	0	0.00	2	33.20	33.75	-2	1,095	-0.18%
2018/05/09	0	0.00	7	34.06	33.85	-7	1,085	-0.64%
2018/05/08	8	35.53	0	0.00	35.25	8	1,071	0.75%
2018/05/07	3	33.90	0	0.00	33.80	3	1,046	0.29%
2018/04/18	0	0.00	37	35.67	35.15	-37	969	-3.82%
2018/04/13	38	36.20	0	0.00	36.05	38	926	4.10%
2018/04/12	24	37.50	28	37.94	36.90	-4	911	-0.44%
2018/04/11	4	37.00	1	34.80	37.00	3	847	0.35%
2018/04/10	2	34.35	1	34.40	33.65	1	811	0.12%
2018/03/09	1	33.10	0	0.00	32.50	1	603	0.17%
2018/03/07	5	30.60	0	0.00	29.55	5	500	1.00%
2018/03/06	8	32.00	13	31.69	31.30	-5	456	-1.10%
2018/03/01	5	29.95	8	29.84	28.80	-3	336	-0.89%
2018/02/26	3	28.50	0	0.00	28.45	3	325	0.92%
2018/01/11	0	0.00	1	27.30	27.30	-1	420	-0.24%
2018/01/04	1	28.60	0	0.00	29.10	1	421	0.24%