志強-KY (6768)-凱基-士林券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
94.8
漲跌
▲0.2
漲幅
+0.21%
成交量
201張
產業
上市運動休閒▲0.77%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	94.80	0	0.00	94.80	1	620	0.16%
2024/05/30	2	93.30	0	0.00	94.60	2	621	0.32%
2024/05/29	0	0.00	4	97.40	96.60	-4	615	-0.65%
2024/05/21	2	94.20	0	0.00	93.80	2	592	0.34%
2024/05/17	2	94.30	0	0.00	95.70	2	570	0.35%
2024/05/16	5	95.64	9.1	97.99	98.60	-4.1	548	-0.74%
2024/05/15	0	0.00	5	95.38	94.90	-5	518	-0.96%
2024/05/14	0	0.00	2	93.60	93.00	-2	500	-0.40%
2024/05/13	0	0.00	1	92.00	92.30	-1	481	-0.21%
2024/05/09	1	91.30	4	91.40	91.40	-3	463	-0.65%
2024/05/08	3	89.30	0	0.00	89.80	3	442	0.68%
2024/05/07	2	87.45	1	88.40	88.40	1	422	0.24%
2024/04/29	1	86.50	0	0.00	86.80	1	368	0.27%
2024/04/26	5	87.04	0	0.00	87.00	5	355	1.41%
2024/04/25	2	86.45	1	86.80	86.40	1	344	0.29%
2024/04/24	3	84.07	0	0.00	83.80	3	315	0.95%
2024/02/26	1	73.30	1	72.70	72.70	0	132	0.00%
2024/02/23	0	0.00	1	71.10	70.90	-1	114	-0.87%
2024/02/22	0	0.00	5	70.20	71.00	-5	106	-4.68%
2024/01/17	1	64.80	0	0.00	64.90	1	57	1.73%
2023/12/07	0	0.00	1	66.20	66.30	-1	78	-1.27%
2023/12/01	1	65.80	0	0.00	65.80	1	74	1.34%
2023/11/24	1	64.50	0	0.00	64.40	1	75	1.32%
2023/11/23	1	64.60	0	0.00	64.50	1	75	1.32%
2023/11/10	1	64.60	0	0.00	64.60	1	80	1.24%
2023/11/08	1	66.20	0	0.00	66.20	1	81	1.22%
2023/04/17	0	0.00	1	72.40	72.60	-1	277	-0.36%
2023/04/13	1	71.40	0	0.00	71.30	1	273	0.37%
2023/03/08	0	0.00	1	72.90	72.60	-1	597	-0.17%
2023/03/07	1	73.70	0	0.00	73.90	1	597	0.17%
2023/02/22	0	0.00	1	71.70	72.00	-1	700	-0.14%
2023/02/14	1	73.40	0	0.00	73.30	1	881	0.11%
2023/02/08	1	73.30	0	0.00	73.40	1	926	0.11%
2023/02/06	0	0.00	1	72.60	73.10	-1	926	-0.11%
2023/02/01	1	73.00	0	0.00	74.00	1	925	0.11%
2023/01/09	0	0.00	1	72.60	72.80	-1	981	-0.10%
2023/01/03	0	0.00	2	71.50	71.30	-2	1,007	-0.20%
2022/12/30	3	71.90	0	0.00	71.50	3	1,013	0.30%
2022/12/16	1	74.80	0	0.00	74.60	1	983	0.10%
2022/12/13	0	0.00	1	77.20	75.10	-1	972	-0.10%
2022/12/09	0	0.00	3	79.50	81.10	-3	950	-0.32%
2022/12/08	2	78.00	2	78.50	78.50	0	928	0.00%
2022/12/06	3	81.30	3	82.30	81.70	0	967	0.00%
2022/12/05	3	81.77	0	0.00	82.00	3	979	0.31%
2022/11/22	1	83.10	2	82.10	81.10	-1	1,125	-0.09%
2022/11/21	1	82.30	0	0.00	81.60	1	1,146	0.09%
2022/11/18	1	81.40	0	0.00	80.20	1	1,136	0.09%
2022/11/14	1	82.00	32	79.29	83.90	-31	1,016	-3.05%
2022/11/11	31	75.72	0	0.00	76.30	31	945	3.28%
2022/11/08	0	0.00	1	77.90	74.40	-1	914	-0.11%
2022/10/21	1	72.70	0	0.00	72.70	1	881	0.11%
2022/09/14	1	91.00	1	93.50	95.10	0	697	0.00%
2022/09/13	0	0.00	4.1	98.15	93.70	-4.1	706	-0.58%
2022/09/08	4	92.25	0.1	93.10	93.10	3.9	625	0.62%
2022/08/29	0	0.00	1	79.80	81.50	-1	610	-0.16%
2022/08/24	0	0.00	2	74.20	73.80	-2	539	-0.37%
2022/06/17	0	0.00	10	75.80	75.80	-10	335	-2.98%
2022/06/16	0	0.00	1	79.00	76.00	-1	326	-0.31%
2022/06/10	4	82.18	7	82.99	80.50	-3	259	-1.16%
2022/06/09	20	81.26	4	82.20	82.00	16	198	8.05%
2022/06/08	0	0.00	3	74.30	76.40	-3	111	-2.69%
2022/04/22	0	0.00	1	72.80	72.60	-1	102	-0.98%
2022/04/20	0	0.00	2	72.00	71.70	-2	101	-1.97%
2021/11/05	3	73.83	0	0.00	73.60	3	102	2.94%
2021/05/04	0	0.00	1	70.40	70.00	-1	1,883	-0.05%
2021/04/29	1	74.60	0	0.00	74.40	1	2,234	0.04%
2021/04/26	0	0.00	1	76.80	76.90	-1	3,859	-0.03%
2021/04/22	4	81.25	8.2	88.38	79.90	-4.2	8,289	-0.05%