鉅明 (8928)-凱基-士林券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
35.20
漲跌
▼0.20
漲幅
-0.56%
成交量
38張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	10	34.10	34.85	-10	85	-11.72%
2024/05/07	10	32.00	0	0.00	32.10	10	49	20.01%
2024/04/22	0	0.00	3	29.85	30.05	-3	41	-7.21%
2024/03/19	0.1	29.50	0	0.00	28.70	0.1	32	0.31%
2024/03/06	1	31.15	0	0.00	30.80	1	29	3.35%
2024/02/15	0.1	31.00	0	0.00	30.25	0.1	33	0.29%
2023/11/10	0	0.00	2	30.75	30.85	-2	81	-2.47%
2023/09/25	0.1	35.60	0	0.00	35.45	0.1	90	0.11%
2023/08/10	1	33.35	0	0.00	33.35	1	82	1.22%
2023/07/19	0.3	36.75	0	0.00	36.60	0.3	94	0.26%
2023/05/30	0.5	37.20	0	0.00	37.10	0.5	176	0.28%
2023/05/05	1	38.30	0	0.00	38.20	1	302	0.33%
2023/04/19	0.5	38.75	0	0.00	38.30	0.5	328	0.15%
2023/04/11	0.5	39.30	0	0.00	39.05	0.5	330	0.15%
2023/03/27	0.5	39.85	0	0.00	39.65	0.5	330	0.15%
2023/03/23	0.5	40.10	0	0.00	39.95	0.5	336	0.15%
2023/02/24	2	44.45	2	44.75	44.80	0	270	0.00%
2023/02/03	0	41.70	0	0.00	41.75	0	200	0.00%
2023/01/13	0	0.00	14	41.70	41.50	-14	196	-7.13%
2023/01/12	2	41.75	0	0.00	41.85	2	197	1.01%
2023/01/11	12	41.93	0	0.00	42.00	12	195	6.15%
2023/01/10	0	0.00	23	41.62	41.90	-23	194	-11.82%
2023/01/09	2	41.55	0	0.00	41.65	2	189	1.06%
2022/12/30	2	38.50	0	0.00	38.50	2	171	1.17%
2022/12/29	3	39.00	0	0.00	39.25	3	170	1.76%
2022/12/28	1	39.20	0	0.00	39.20	1	171	0.58%
2022/12/27	15	39.24	0	0.00	39.45	15	171	8.75%
2022/12/09	0	0.00	17	40.80	40.55	-17	180	-9.44%
2022/12/08	2	37.03	0	0.00	37.90	2	147	1.36%
2022/12/07	11	37.75	0	0.00	37.40	11	147	7.44%
2022/12/06	4	38.15	0	0.00	38.25	4	147	2.72%
2022/12/02	5	37.48	22	38.13	38.20	-17	150	-11.28%
2022/12/01	3	37.35	0	0.00	37.45	3	151	1.97%
2022/11/30	7	36.87	0	0.00	37.10	7	158	4.41%
2022/11/25	0	0.00	3	36.73	36.35	-3	212	-1.41%
2022/11/22	4	36.39	0	0.00	36.55	4	237	1.68%
2022/11/21	6	36.60	0	0.00	36.75	6	240	2.50%
2022/11/18	0	0.00	3	36.60	36.50	-3	241	-1.24%
2022/11/17	1	36.35	0	0.00	36.60	1	240	0.42%
2022/11/15	2	36.38	0	0.00	36.25	2	243	0.82%
2022/11/14	0	0.00	1	36.45	36.50	-1	245	-0.41%
2022/11/11	5	36.88	12	36.51	36.75	-7	249	-2.80%
2022/11/10	7	36.21	1	36.60	36.85	6	252	2.38%
2022/11/09	0	0.00	21	35.56	35.75	-21	250	-8.40%
2022/11/08	1	35.35	0	0.00	35.35	1	250	0.40%
2022/11/07	6	35.16	0	0.00	35.30	6	251	2.39%
2022/11/04	3	34.77	0	0.00	34.85	3	258	1.16%
2022/11/03	1	34.25	0	0.00	34.60	1	261	0.38%
2022/11/02	1	34.30	0	0.00	34.30	1	271	0.37%
2022/11/01	3	33.47	0	0.00	33.55	3	273	1.10%
2022/10/31	2	32.90	0	0.00	32.75	2	280	0.71%
2022/10/26	4	32.56	0	0.00	32.50	4	316	1.26%
2022/10/24	1	33.55	1	33.30	33.30	0	326	0.00%
2022/09/29	1	35.20	1	35.40	35.10	0	377	0.00%
2022/09/13	2	40.78	1	40.55	40.60	1	445	0.22%
2022/09/07	1.5	41.12	1	40.90	40.80	0.5	468	0.11%
2022/09/06	1	42.40	1	41.90	41.80	0	472	0.00%
2022/09/05	1	44.60	2	43.63	42.20	-1	473	-0.21%
2022/09/02	1	42.55	1	42.75	45.30	0	464	0.00%
2022/08/30	1	40.60	1	42.10	41.80	0	508	0.00%
2022/08/03	3	44.08	0	0.00	43.75	3	1,641	0.18%
2022/07/18	6	45.78	7	46.19	46.05	-1	1,858	-0.05%
2022/06/10	1	44.75	0	0.00	44.75	1	1,714	0.06%
2022/05/27	1	48.75	1	49.15	49.15	0	1,482	0.00%
2022/05/26	4	53.00	4	52.00	50.70	0	1,432	0.00%
2022/05/25	0	0.00	1	49.90	54.00	-1	1,328	-0.08%
2022/05/16	0	0.00	1	47.35	47.20	-1	772	-0.13%
2022/05/11	1	44.20	0	0.00	44.30	1	564	0.18%
2022/05/09	1	44.20	1	43.80	41.90	0	367	0.00%
2022/03/08	1	35.50	2	35.65	35.60	-1	110	-0.91%
2022/02/23	2	37.40	0	0.00	37.00	2	88	2.27%
2021/11/12	0	0.00	2	35.00	35.05	-2	83	-2.40%
2021/11/11	0	0.00	1	35.00	35.10	-1	83	-1.20%
2021/08/11	3	36.60	0	0.00	36.90	3	303	0.99%
2021/08/09	0	0.00	1	37.25	37.05	-1	286	-0.35%
2021/07/23	3	35.10	3	35.25	35.20	0	353	0.00%
2021/07/01	0	0.00	6	36.25	36.45	-6	592	-1.01%
2021/06/29	1	36.95	0	0.00	36.75	1	601	0.17%
2021/06/28	3	37.23	8	37.00	37.20	-5	600	-0.83%
2021/06/25	0	0.00	19	37.33	36.80	-19	599	-3.17%
2021/06/22	11	36.73	0	0.00	36.65	11	593	1.85%
2021/06/17	0	0.00	1	36.70	36.60	-1	585	-0.17%
2021/06/16	1	36.45	1	36.70	36.35	0	585	0.00%
2021/06/08	0	0.00	2	35.85	36.00	-2	605	-0.33%
2021/06/03	0	0.00	2	37.00	35.60	-2	636	-0.31%
2021/05/26	3	34.75	3	34.45	34.15	0	792	0.00%
2021/05/17	2	30.25	0	0.00	29.50	2	782	0.26%
2021/05/14	0	0.00	2	32.85	31.80	-2	776	-0.26%
2021/05/12	4	32.00	0	0.00	32.00	4	770	0.52%
2021/05/05	0	0.00	5	32.65	33.90	-5	722	-0.69%
2021/05/04	2	33.70	0	0.00	32.65	2	719	0.28%
2021/05/03	7	35.38	0	0.00	35.00	7	705	0.99%
2021/04/29	5	37.15	0	0.00	36.75	5	695	0.72%
2021/04/28	15	37.43	23	37.72	37.90	-8	673	-1.19%
2021/04/27	13	37.05	0	0.00	36.15	13	609	2.13%
2021/04/20	0	0.00	1	35.70	35.45	-1	556	-0.18%
2021/04/08	1	37.65	10	37.85	37.35	-9	508	-1.77%
2021/04/07	19	36.19	14	36.15	36.40	5	456	1.10%
2021/04/06	10	34.96	11	35.24	34.80	-1	393	-0.25%
2021/03/26	0	0.00	0.3	33.40	33.40	-0.3	363	-0.09%
2021/03/22	2	33.05	0	0.00	33.20	2	351	0.57%
2021/03/17	2	34.13	0	0.00	33.65	2	345	0.58%
2021/03/16	3	34.77	10	34.30	33.70	-7	340	-2.05%
2021/03/09	5	34.92	2	35.40	33.55	3	290	1.03%
2021/03/08	14	35.39	3	34.80	35.10	11	260	4.23%
2021/03/05	0	0.00	1	32.75	34.40	-1	150	-0.67%
2021/03/03	0	0.00	3	30.40	30.90	-3	99	-3.01%
2021/02/25	0	0.00	0.5	30.15	30.15	-0.5	88	-0.54%
2020/09/24	1	28.60	1	28.60	28.65	0	202	0.00%
2020/09/14	1	30.45	0	0.00	31.00	1	202	0.49%
2020/09/08	1	30.05	0	0.00	30.05	1	163	0.61%
2020/08/19	1	26.70	0	0.00	27.00	1	188	0.53%
2020/08/10	1	28.85	0	0.00	28.85	1	178	0.56%
2020/07/01	1	28.45	0	0.00	28.60	1	221	0.45%
2020/06/19	2	29.20	0	0.00	29.20	2	232	0.86%
2020/06/08	2	29.75	0	0.00	29.80	2	273	0.73%
2020/06/02	2	30.35	2	29.10	29.20	0	285	0.00%
2020/03/12	1	26.15	0	0.00	26.15	1	192	0.52%
2020/03/10	1	28.90	40	28.80	29.50	-39	211	-18.41%
2020/02/03	40	32.87	0	0.00	33.30	40	204	19.55%
2020/01/17	1	34.00	0	0.00	34.15	1	199	0.50%
2019/12/06	0	0.00	2	40.70	39.60	-2	462	-0.43%
2019/11/07	1	40.00	1	39.25	39.15	0	770	0.00%
2019/10/31	2	39.00	0	0.00	38.80	2	767	0.26%
2019/09/17	2	40.95	0	0.00	40.95	2	714	0.28%
2019/09/11	0	0.00	2	38.30	38.30	-2	679	-0.29%
2019/09/10	2	37.65	2	36.70	37.70	0	666	0.00%
2019/09/02	1	39.05	1	40.05	39.35	0	590	0.00%
2019/08/02	0	0.00	1	31.35	31.50	-1	411	-0.24%
2019/07/31	0	0.00	1	33.00	32.35	-1	450	-0.22%
2019/07/30	2	32.73	0	0.00	32.60	2	473	0.42%
2019/07/04	0	0.00	1	34.40	35.50	-1	669	-0.15%
2019/05/30	0	0.00	1	32.15	32.05	-1	575	-0.17%
2019/05/24	1	31.85	0	0.00	31.80	1	558	0.18%
2019/05/22	1	33.05	2	33.60	32.60	-1	547	-0.18%
2019/05/21	2	32.50	0	0.00	32.75	2	525	0.38%
2019/05/06	0	0.00	1	32.45	33.20	-1	378	-0.26%
2019/05/03	1	31.70	0	0.00	31.60	1	302	0.33%