森鉅 (8942)-凱基-士林券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.8
漲跌
▲0.8
漲幅
+1.11%
成交量
624張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	20	72.20	0	0.00	72.10	20	299	6.68%
2024/06/06	20	72.73	0	0.00	72.70	20	304	6.56%
2024/06/05	80	73.35	0	0.00	73.40	80	306	26.13%
2024/06/04	2	73.90	0	0.00	73.90	2	322	0.62%
2024/06/03	5	73.60	0	0.00	73.90	5	326	1.53%
2024/05/17	5	73.60	0	0.00	73.50	5	345	1.45%
2024/05/02	0	0.00	4	73.10	73.10	-4	329	-1.21%
2024/03/28	6	73.75	0	0.00	73.60	6	302	1.99%
2024/03/08	3	74.50	1	74.70	74.00	2	298	0.67%
2024/03/07	0	0.00	15	73.50	73.20	-15	283	-5.29%
2024/02/22	0	0.00	10	73.40	73.00	-10	269	-3.72%
2024/02/15	0.1	72.23	0	0.00	71.70	0.1	280	0.03%
2024/01/25	0	72.60	0	0.00	72.70	0	335	0.01%
2024/01/24	0	72.75	0	0.00	72.50	0	335	0.01%
2024/01/23	0	72.55	0	0.00	72.70	0	339	0.01%
2024/01/09	0.1	72.20	0	0.00	72.40	0.1	342	0.01%
2023/12/14	2	72.75	0	0.00	72.60	2	408	0.49%
2023/12/07	0	0.00	1	75.50	75.10	-1	398	-0.25%
2023/10/31	10	70.90	0	0.00	71.00	10	534	1.87%
2023/10/12	0	0.00	3.3	71.92	72.10	-3.3	547	-0.60%
2023/10/11	15	71.10	12	71.24	71.30	3	546	0.55%
2023/09/18	2	74.70	0	0.00	74.70	2	536	0.37%
2023/09/13	0	0.00	5	73.50	73.10	-5	546	-0.91%
2023/08/25	4	73.50	9	72.88	73.00	-5	538	-0.93%
2023/08/24	0	0.00	11	72.50	72.60	-11	532	-2.07%
2023/08/22	0.2	73.90	0	0.00	74.00	0.2	516	0.04%
2023/08/18	0.1	75.70	0	0.00	74.70	0.1	507	0.01%
2023/08/16	0.1	74.80	0	0.00	74.40	0.1	501	0.01%
2023/08/15	0	0.00	1.1	75.77	75.70	-1.1	494	-0.22%
2023/08/14	0.1	74.25	0	0.00	73.50	0.1	482	0.02%
2023/08/11	11	76.11	0	0.00	75.90	11	471	2.34%
2023/08/09	1	78.20	0	0.00	77.50	1	433	0.23%
2023/08/04	0	0.00	1	72.00	72.50	-1	362	-0.28%
2023/07/31	1.2	70.92	0	0.00	70.80	1.2	363	0.33%
2023/07/28	3	71.70	0	0.00	71.80	3	360	0.83%
2023/06/06	0	0.00	1	71.10	70.80	-1	178	-0.56%
2023/05/26	1	70.10	0	0.00	70.10	1	191	0.52%
2023/03/28	1	66.40	0	0.00	66.50	1	153	0.65%
2023/03/17	2	66.40	0	0.00	66.00	2	157	1.27%
2023/03/10	2	67.20	0	0.00	67.30	2	160	1.24%
2023/03/07	3	68.03	12	68.03	68.10	-9	166	-5.40%
2023/03/06	10	68.38	0.1	68.60	68.20	9.9	164	6.04%
2023/03/01	0	0.00	1	67.00	67.00	-1	152	-0.65%
2023/02/20	0	0.00	10	65.57	65.40	-10	145	-6.88%
2023/02/17	5	64.60	0	0.00	64.90	5	145	3.44%
2023/02/14	17	64.05	0	0.00	64.00	17	149	11.35%
2022/11/21	0	0.00	0	62.20	62.30	0	146	-0.01%
2022/11/07	1	56.60	0	0.00	57.50	1	137	0.72%
2022/10/26	5	55.90	0	0.00	56.60	5	144	3.47%
2022/10/21	0	0.00	1	57.20	57.30	-1	146	-0.68%
2022/06/17	0	0.00	2	64.70	65.00	-2	148	-1.34%
2022/06/07	0	0.00	1	66.60	66.50	-1	153	-0.65%
2022/06/06	0	0.00	2	67.00	66.90	-2	153	-1.30%
2022/05/30	0	0.00	2	65.00	65.30	-2	155	-1.29%
2022/05/26	0	0.00	3	65.00	64.90	-3	162	-1.84%
2022/05/25	5.1	67.30	0	0.00	67.00	5.1	167	3.02%
2022/05/24	1	67.60	0	0.00	67.40	1	174	0.57%
2022/05/19	3	67.03	0	0.00	67.10	3	187	1.60%
2022/05/18	1	67.20	0	0.00	67.20	1	189	0.53%
2022/05/16	0	0.00	2	67.10	67.10	-2	188	-1.06%
2022/05/12	1	65.90	0	0.00	65.60	1	188	0.53%
2022/05/10	1	65.80	0	0.00	65.70	1	190	0.53%
2022/03/07	1	67.50	0	0.00	67.50	1	232	0.43%
2022/03/01	1	69.00	0	0.00	69.10	1	241	0.41%
2022/02/24	0	0.00	2	70.80	69.70	-2	234	-0.85%
2022/02/15	2	69.00	0	0.00	68.70	2	226	0.88%
2021/12/15	2	66.70	0	0.00	67.20	2	275	0.73%
2021/09/15	0	0.00	3	67.10	67.00	-3	900	-0.33%
2021/09/09	1	66.80	0	0.00	67.30	1	995	0.10%
2021/09/08	3	67.30	0	0.00	67.00	3	998	0.30%
2021/09/07	1	68.20	0	0.00	68.20	1	998	0.10%
2021/08/17	0	0.00	5	70.80	70.00	-5	1,125	-0.44%
2021/08/13	0	0.00	5	74.00	73.00	-5	1,114	-0.45%
2021/08/03	0	0.00	2	76.10	75.80	-2	1,166	-0.17%
2021/07/30	2	72.10	0	0.00	72.10	2	1,199	0.17%
2021/07/20	4	74.95	0	0.00	74.40	4	1,228	0.33%
2021/07/16	1	76.00	1	76.70	76.20	0	1,236	0.00%
2021/07/13	0	0.00	1	77.90	75.10	-1	1,228	-0.08%
2021/07/09	1	79.20	0	0.00	79.00	1	1,158	0.09%
2021/07/07	0	0.00	1	80.30	79.30	-1	1,153	-0.09%
2021/07/06	1	77.50	0	0.00	78.80	1	1,086	0.09%
2021/07/02	0	0.00	2	72.10	72.40	-2	994	-0.20%
2021/06/22	10	73.40	0	0.00	74.50	10	936	1.07%
2021/06/10	11	71.80	0	0.00	72.00	11	862	1.27%
2021/06/04	18	71.42	0	0.00	72.10	18	858	2.10%
2021/06/03	12	71.53	1	71.30	71.90	11	818	1.34%
2021/05/14	0	0.00	2	65.00	64.50	-2	824	-0.24%
2021/03/08	1	66.70	2	65.90	66.50	-1	511	-0.20%
2021/03/05	2	64.90	0	0.00	65.00	2	485	0.41%
2021/02/03	1	58.50	0	0.00	58.40	1	471	0.21%
2021/01/07	0	0.00	4	61.20	60.70	-4	486	-0.82%
2021/01/06	0	0.00	1	61.50	60.40	-1	482	-0.21%
2021/01/04	0	0.00	10	61.05	61.30	-10	470	-2.12%
2020/12/28	3	60.90	0	0.00	61.00	3	459	0.65%
2020/11/25	0	0.00	2	59.10	58.80	-2	337	-0.59%
2020/11/18	1	57.50	0	0.00	57.30	1	326	0.31%
2020/11/16	1	58.70	0	0.00	58.10	1	322	0.31%
2020/11/11	0	0.00	1	59.60	60.40	-1	310	-0.32%
2020/08/17	0	0.00	1	53.90	53.70	-1	467	-0.21%
2020/08/13	3	53.70	0	0.00	53.70	3	466	0.64%
2020/08/10	1	54.00	0	0.00	54.00	1	465	0.21%
2020/07/30	0	0.00	1	51.40	51.30	-1	466	-0.21%
2020/07/27	1	48.80	0	0.00	48.50	1	460	0.22%
2020/07/08	2	56.30	0	0.00	56.40	2	409	0.49%
2020/07/03	14	56.70	0	0.00	56.00	14	402	3.48%
2020/06/23	0	0.00	1	54.20	54.30	-1	386	-0.26%
2020/06/19	0	0.00	2	54.60	54.30	-2	395	-0.51%
2020/06/12	0	0.00	1	54.60	55.30	-1	419	-0.24%
2020/06/10	0	0.00	10	58.20	57.60	-10	415	-2.41%
2020/06/02	1	55.00	0	0.00	55.20	1	386	0.26%
2020/06/01	1	54.30	0	0.00	54.40	1	376	0.27%
2020/05/12	10	54.50	0	0.00	54.50	10	358	2.79%
2020/04/27	0	0.00	0.1	53.20	52.40	-0.1	352	-0.03%
2020/04/21	0	52.70	0	0.00	52.00	0	353	0.01%
2020/04/20	0.1	53.40	0	0.00	53.10	0.1	348	0.02%
2020/04/15	0	0.00	1	53.00	53.90	-1	334	-0.30%
2020/04/09	0	0.00	1	51.00	50.90	-1	319	-0.31%
2020/04/08	1	50.40	0	0.00	50.50	1	317	0.32%
2020/03/31	0	0.00	1	49.50	49.20	-1	315	-0.32%
2020/03/30	1	49.10	0	0.00	49.10	1	319	0.31%
2020/03/16	0	0.00	1	56.00	55.00	-1	254	-0.39%
2020/03/10	1	59.70	0	0.00	61.40	1	235	0.42%
2020/02/17	0	0.00	1	63.70	63.50	-1	242	-0.41%
2019/12/06	0	0.00	1	66.00	66.20	-1	224	-0.44%
2019/08/26	1	68.60	0	0.00	68.00	1	439	0.23%
2019/08/06	1	68.90	0	0.00	69.40	1	464	0.22%
2019/08/01	1	71.00	0	0.00	70.80	1	452	0.22%
2019/07/01	0	0.00	1	72.20	71.90	-1	475	-0.21%
2019/06/26	0	0.00	1	71.00	70.90	-1	477	-0.21%
2019/06/20	0	0.00	2	71.85	71.90	-2	475	-0.42%
2019/06/19	1	71.10	2	71.65	71.10	-1	478	-0.21%
2019/06/13	1	71.20	0	0.00	70.90	1	465	0.22%
2019/06/12	1	76.00	0	0.00	76.30	1	427	0.23%
2019/06/11	1	76.30	0	0.00	76.40	1	408	0.25%
2019/06/10	1	75.40	0	0.00	75.00	1	396	0.25%
2019/06/05	1	77.00	0	0.00	76.90	1	381	0.26%
2019/06/04	1	77.10	0	0.00	76.70	1	376	0.27%
2019/05/07	1	78.40	0	0.00	78.00	1	403	0.25%
2019/05/06	1	77.30	0	0.00	76.90	1	392	0.25%
2019/03/06	2	75.80	0	0.00	75.70	2	392	0.51%
2018/12/13	0	0.00	2	65.65	65.00	-2	570	-0.35%
2018/12/05	1	64.80	0	0.00	64.10	1	631	0.16%
2018/12/04	1	66.30	0	0.00	66.10	1	646	0.15%
2018/10/09	0	0.00	1	64.00	63.70	-1	1,178	-0.08%
2018/09/21	1	73.50	0	0.00	73.10	1	1,226	0.08%
2018/09/07	2	82.50	0	0.00	81.30	2	1,213	0.16%
2018/09/03	1	88.10	1	88.80	86.20	0	1,236	0.00%
2018/08/21	0	0.00	1	82.70	83.40	-1	1,208	-0.08%
2018/08/20	1	80.90	0	0.00	80.40	1	1,202	0.08%
2018/08/15	0	0.00	1	88.40	88.00	-1	1,247	-0.08%
2018/08/13	3	85.10	0	0.00	82.00	3	1,239	0.24%
2018/08/10	1	87.40	0	0.00	86.60	1	1,212	0.08%
2018/08/09	0	0.00	3	88.50	88.00	-3	1,210	-0.25%
2018/08/07	1	90.00	0	0.00	87.90	1	1,211	0.08%
2018/08/01	1	91.50	1	91.90	94.00	0	1,198	0.00%
2018/07/31	0	0.00	4	89.28	89.10	-4	1,185	-0.34%
2018/07/27	3	94.50	12	94.07	94.80	-9	1,204	-0.75%
2018/07/26	12	94.63	0	0.00	94.70	12	1,230	0.98%
2018/07/24	0	0.00	1	90.20	90.60	-1	1,228	-0.08%
2018/07/19	0	0.00	10	87.40	86.90	-10	1,243	-0.80%
2018/07/16	0	0.00	10	85.90	85.90	-10	1,206	-0.83%
2018/07/13	2	85.10	0	0.00	85.20	2	1,193	0.17%
2018/07/12	0	0.00	1	83.20	83.70	-1	1,164	-0.09%
2018/07/06	0	0.00	1	81.80	81.70	-1	1,128	-0.09%
2018/07/05	0	0.00	1	81.30	80.70	-1	1,118	-0.09%
2018/07/03	0	0.00	4	79.88	79.90	-4	1,115	-0.36%
2018/06/29	0	0.00	5	80.00	78.90	-5	1,138	-0.44%
2018/06/22	5	77.00	0	0.00	76.70	5	1,105	0.45%
2018/06/20	0	0.00	5	80.00	79.10	-5	1,086	-0.46%
2018/06/14	5	78.00	0	0.00	78.40	5	1,051	0.48%
2018/06/08	1	81.00	0	0.00	81.00	1	997	0.10%
2018/06/01	0	0.00	5	82.00	81.70	-5	940	-0.53%
2018/05/31	3	81.83	2	81.15	80.80	1	929	0.11%
2018/05/25	1	80.90	0	0.00	81.00	1	868	0.12%
2018/05/23	1	81.90	0	0.00	79.80	1	845	0.12%
2018/05/22	0	0.00	21	79.00	79.30	-21	777	-2.70%
2018/05/16	0	0.00	1	78.90	77.50	-1	743	-0.13%
2018/05/10	1	78.30	0	0.00	78.20	1	672	0.15%
2018/05/08	1	77.50	0	0.00	77.00	1	622	0.16%
2018/04/30	1	75.50	0	0.00	75.40	1	440	0.23%
2018/04/27	0	0.00	1	75.40	74.80	-1	397	-0.25%
2018/04/26	0	0.00	1	73.70	71.10	-1	336	-0.30%
2018/04/19	0	0.00	1	70.70	69.80	-1	259	-0.39%
2018/04/16	1	68.70	1	69.90	68.70	0	249	0.00%
2018/04/13	1	71.30	1	70.90	70.50	0	240	0.00%
2018/04/12	2	71.15	0	0.00	71.50	2	233	0.86%
2018/04/10	1	70.20	0	0.00	69.70	1	220	0.45%
2018/01/18	0	0.00	1	64.00	63.70	-1	303	-0.33%