富邦印度正2 (00653L)-凱基-市政券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
59.4
漲跌
▼0.3
漲幅
-0.50%
成交量
368張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	56.95	57.25	-5	345	-1.45%
2024/05/16	2	56.50	0	0.00	56.10	2	343	0.58%
2024/05/15	3	56.42	0	0.00	56.00	3	346	0.87%
2024/04/16	0	0.00	5	55.91	56.35	-5	357	-1.40%
2024/04/02	1	57.80	0	0.00	57.80	1	345	0.29%
2024/03/13	1	57.75	0	0.00	57.70	1	320	0.31%
2024/03/05	1	58.20	0	0.00	57.90	1	343	0.29%
2024/02/23	5	58.15	0	0.00	58.10	5	317	1.57%
2023/12/27	0	0.00	1	55.85	56.00	-1	201	-0.50%
2023/12/21	1	53.75	0	0.00	54.45	1	201	0.50%
2023/12/05	0	0.00	415	52.75	53.05	-415	193	-214.91%	大賣/鉅額交易
2023/12/01	0	0.00	2	49.97	50.20	-2	165	-1.21%
2023/11/30	2	49.31	0	0.00	49.44	2	165	1.21%
2023/09/19	0	0.00	2	51.25	51.25	-2	250	-0.80%
2023/09/12	0	0.00	2	50.55	50.90	-2	259	-0.77%
2023/09/05	4	48.80	0	0.00	48.75	4	254	1.57%
2023/08/31	0	0.00	16	47.92	47.76	-16	257	-6.22%
2023/08/28	16	47.52	0	0.00	47.69	16	262	6.08%
2023/07/11	0	0.00	30	49.24	49.33	-30	388	-7.73%
2023/07/07	30	48.94	0	0.00	48.93	30	393	7.63%
2023/07/06	0	0.00	6	49.16	49.23	-6	396	-1.52%
2023/07/04	0	0.00	2	49.00	48.65	-2	398	-0.50%
2023/06/13	0	0.00	4	45.60	45.68	-4	440	-0.91%
2023/06/12	4	45.33	0	0.00	45.31	4	444	0.90%
2023/06/09	1	45.34	0	0.00	45.34	1	461	0.22%
2023/06/02	3	44.88	0	0.00	44.94	3	492	0.61%
2023/05/29	4	45.32	30	45.47	45.50	-26	491	-5.29%
2023/05/25	0	0.00	3	43.88	43.86	-3	508	-0.59%
2023/05/19	3	43.12	0	0.00	43.12	3	528	0.57%
2023/05/18	5	43.79	0	0.00	43.79	5	533	0.94%
2023/05/10	0	0.00	2	44.01	43.98	-2	542	-0.37%
2023/05/05	2	43.68	0	0.00	43.72	2	584	0.34%
2023/04/21	0	0.00	2	41.12	41.12	-2	641	-0.31%
2023/04/17	13	41.64	13	41.58	41.58	0	647	0.00%
2023/03/24	0	0.00	2	38.90	38.90	-2	586	-0.34%
2023/03/22	0	0.00	2	39.50	39.50	-2	576	-0.35%
2023/03/20	3	38.58	3	38.63	38.63	0	571	0.00%
2023/03/17	1	39.24	0	0.00	39.26	1	562	0.18%
2023/03/16	13	38.79	23	38.86	39.09	-10	556	-1.80%
2023/03/14	11	39.52	0	0.00	39.39	11	534	2.06%
2023/02/22	3	42.52	0	0.00	42.35	3	408	0.73%
2023/02/20	2	43.60	0	0.00	43.74	2	390	0.51%
2023/02/14	1	43.07	0	0.00	43.07	1	358	0.28%
2023/02/13	6	42.77	0	0.00	42.80	6	360	1.67%
2023/02/09	10	43.02	0	0.00	43.30	10	350	2.85%
2023/02/01	2	42.90	0	0.00	43.22	2	244	0.82%
2023/01/10	1	45.02	0	0.00	44.51	1	222	0.45%
2023/01/06	0	0.00	1	44.60	44.47	-1	221	-0.45%
2022/12/19	1	46.80	0	0.00	47.03	1	252	0.40%
2022/12/01	3	50.05	1	50.10	49.97	2	278	0.72%
2022/11/28	1	48.12	0	0.00	48.72	1	280	0.36%
2022/09/28	1	41.00	0	0.00	41.30	1	274	0.36%
2022/06/30	0	0.00	13	35.73	35.64	-13	422	-3.08%
2022/06/28	10	35.46	22	35.80	35.40	-12	420	-2.85%
2022/06/27	22	36.22	10	36.03	35.95	12	421	2.85%
2022/06/24	10	35.15	0	0.00	35.20	10	418	2.39%
2022/06/23	1	34.24	0	0.00	34.84	1	417	0.24%
2022/06/21	2	34.21	0	0.00	34.78	2	414	0.48%
2022/04/22	0	0.00	50	42.59	42.90	-50	564	-8.85%
2022/03/30	10	43.86	10	44.07	44.07	0	648	0.00%
2022/03/09	4	36.48	0	0.00	37.39	4	701	0.57%
2022/03/07	5	36.00	0	0.00	36.18	5	694	0.72%
2022/03/04	9	37.86	0	0.00	37.65	9	686	1.31%
2022/03/03	1	39.70	0	0.00	39.68	1	678	0.15%
2022/02/25	5	39.58	0	0.00	40.34	5	678	0.74%
2022/02/22	3	41.58	0	0.00	41.84	3	651	0.46%
2022/02/21	3	42.63	0	0.00	43.00	3	648	0.46%
2022/02/18	5	42.79	0	0.00	43.39	5	650	0.77%
2022/02/15	15	41.57	0	0.00	41.70	15	637	2.35%
2022/02/10	0	0.00	20	44.79	44.93	-20	621	-3.22%
2022/02/08	3	42.70	0	0.00	42.49	3	620	0.48%
2022/01/26	7	42.86	0	0.00	42.63	7	613	1.14%
2022/01/25	10	41.98	0	0.00	42.23	10	613	1.63%
2022/01/14	0	0.00	1	48.46	48.36	-1	603	-0.17%
2022/01/06	0	0.00	2	46.47	45.86	-2	585	-0.34%
2022/01/04	1	45.81	0	0.00	46.13	1	569	0.18%
2022/01/03	2	44.86	2	44.99	45.15	0	557	0.00%
2021/12/29	1	43.95	0	0.00	43.92	1	552	0.18%
2021/12/17	0	0.00	3	43.31	43.18	-3	527	-0.57%
2021/12/14	0	0.00	1	44.62	44.34	-1	526	-0.19%
2021/12/13	1	46.23	0	0.00	46.03	1	517	0.19%
2021/12/06	1	44.25	0	0.00	43.83	1	469	0.21%
2021/11/17	1	48.16	0	0.00	48.48	1	418	0.24%
2021/11/16	2	49.05	1	48.85	48.96	1	417	0.24%
2021/11/15	1	49.58	3	49.68	49.58	-2	422	-0.47%
2021/11/11	1	48.40	0	0.00	47.75	1	417	0.24%
2021/11/10	2	48.27	0	0.00	48.33	2	412	0.48%
2021/10/25	0	0.00	1	49.61	49.39	-1	354	-0.28%
2021/10/22	1	50.15	0	0.00	50.15	1	345	0.29%
2021/10/19	0	0.00	1	51.60	51.95	-1	339	-0.29%
2021/10/18	1	51.50	0	0.00	51.70	1	342	0.29%
2021/10/14	194	50.50	0	0.00	50.60	194	344	56.33%	大買/鉅額交易
2021/10/13	221	49.36	0	0.00	49.69	221	340	64.84%	大買/鉅額交易
2021/09/08	0	0.00	198	45.86	45.69	-198	332	-59.63%	大賣/鉅額交易
2021/09/01	0	0.00	202	44.42	44.52	-202	338	-59.64%	大賣/鉅額交易
2021/06/23	70	38.86	0	0.00	38.68	70	1,416	4.94%
2021/06/22	230	38.84	23	39.01	39.06	207	1,451	14.26%	大買/鉅額交易
2021/06/17	100	38.26	0	0.00	38.40	100	1,487	6.72%
2021/06/03	23	38.27	0	0.00	38.10	23	1,698	1.35%
2021/05/27	0	0.00	214	36.58	36.58	-214	1,776	-12.05%	大賣/鉅額交易
2021/05/26	0	0.00	85	36.47	36.50	-85	1,815	-4.68%
2021/05/25	0	0.00	362	36.57	36.38	-362	1,837	-19.71%	大賣/鉅額交易
2021/05/20	0	0.00	37	35.29	35.26	-37	1,944	-1.90%
2021/05/06	37	33.80	0	0.00	33.83	37	2,278	1.62%
2021/04/22	0	0.00	5	31.70	32.30	-5	2,358	-0.21%
2021/04/21	5	31.74	0	0.00	31.44	5	2,318	0.22%
2021/04/19	15	32.54	16	32.70	32.86	-1	2,254	-0.04%
2021/04/13	10	32.87	10	33.10	33.05	0	2,182	0.00%
2021/03/30	0	0.00	9	34.81	35.29	-9	2,146	-0.42%
2021/03/29	1	34.67	0	0.00	34.29	1	2,170	0.05%
2021/03/26	211	33.84	0	0.00	34.04	211	2,301	9.17%	大買/鉅額交易
2021/03/25	250	34.08	0	0.00	33.59	250	2,282	10.95%	大買/鉅額交易
2021/03/24	200	35.16	0	0.00	34.66	200	2,257	8.86%	大買/鉅額交易
2021/03/19	5	34.06	0	0.00	34.48	5	2,280	0.22%
2021/03/18	3	36.07	0	0.00	35.61	3	2,246	0.13%
2021/03/16	0	0.00	35	36.36	36.58	-35	2,244	-1.56%
2021/03/11	0	0.00	100	37.84	37.99	-100	2,230	-4.48%
2021/03/10	0	0.00	104	37.34	37.24	-104	2,234	-4.65%	大賣/鉅額交易
2021/03/09	1	36.80	290	36.77	36.69	-289	2,260	-12.79%	大賣/鉅額交易
2021/03/08	0	0.00	100	36.39	36.30	-100	2,276	-4.39%
2021/03/05	0	0.00	18	35.40	36.00	-18	2,316	-0.78%
2021/03/02	1	35.82	0	0.00	35.64	1	2,365	0.04%
2021/02/26	7	35.87	0	0.00	35.38	7	2,360	0.30%
2021/02/25	8	36.72	4	37.34	37.35	4	2,347	0.17%
2021/02/24	1	35.55	0	0.00	35.68	1	2,400	0.04%
2021/02/23	69	35.54	0	0.00	35.98	69	2,403	2.87%
2021/02/22	65	36.52	3	36.30	36.26	62	2,356	2.63%
2021/02/19	60	36.90	0	0.00	37.06	60	2,319	2.59%
2021/02/04	0	0.00	35	35.58	35.50	-35	2,309	-1.52%
2021/02/03	35	35.86	0	0.00	35.86	35	2,330	1.50%
2021/02/02	0	0.00	5	35.16	34.89	-5	2,393	-0.21%
2021/01/25	85	34.67	0	0.00	34.30	85	2,560	3.32%
2021/01/18	50	34.32	0	0.00	33.84	50	2,586	1.93%
2021/01/14	50	35.19	0	0.00	35.04	50	2,582	1.94%
2021/01/12	50	34.57	0	0.00	34.64	50	2,625	1.90%
2021/01/11	3	34.50	0	0.00	34.55	3	2,662	0.11%
2021/01/06	210	33.55	0	0.00	33.51	210	2,851	7.36%	大買/鉅額交易
2020/12/28	0	0.00	490	32.04	32.11	-490	3,599	-13.61%	大賣/鉅額交易
2020/12/22	120	30.21	0	0.00	29.87	120	3,936	3.05%	大買/鉅額交易
2020/12/14	60	31.00	0	0.00	30.84	60	4,583	1.31%
2020/12/08	150	30.41	0	0.00	30.43	150	4,883	3.07%	大買/鉅額交易
2020/12/07	50	29.66	0	0.00	29.95	50	4,962	1.01%
2020/12/02	60	29.19	0	0.00	29.16	60	5,251	1.14%
2020/12/01	50	28.78	0	0.00	29.10	50	5,419	0.92%
2020/11/26	0	0.00	1	28.41	28.17	-1	5,940	-0.02%
2020/11/24	0	0.00	4	28.82	28.95	-4	6,073	-0.07%
2020/11/17	0	0.00	250	28.26	28.10	-250	6,356	-3.93%	大賣/鉅額交易
2020/11/13	0	0.00	6	27.17	27.54	-6	6,658	-0.09%
2020/11/12	1	27.79	0	0.00	27.50	1	6,794	0.01%
2020/11/11	250	27.80	0	0.00	27.72	250	7,104	3.52%	大買/鉅額交易
2020/11/10	0	0.00	12	27.32	27.09	-12	7,104	-0.17%
2020/11/05	0	0.00	144	24.86	24.94	-144	7,302	-1.97%	大賣/鉅額交易
2020/11/03	100	23.75	0	0.00	23.83	100	7,294	1.37%
2020/10/30	1	23.55	0	0.00	23.24	1	7,624	0.01%
2020/10/27	40	23.83	0	0.00	23.94	40	8,225	0.49%
2020/10/23	2	24.46	10	24.40	24.40	-8	8,533	-0.09%
2020/10/21	0	0.00	5	24.37	24.63	-5	8,792	-0.06%
2020/10/19	0	0.00	3	24.27	24.24	-3	8,986	-0.03%
2020/10/16	8	23.71	1	23.78	23.79	7	9,112	0.08%
2020/10/15	1	24.63	9	24.69	24.50	-8	9,136	-0.09%
2020/10/14	9	24.23	1	24.30	24.14	8	9,320	0.09%
2020/10/13	0	0.00	1	24.40	24.68	-1	9,517	-0.01%
2020/10/12	0	0.00	401	24.68	24.62	-401	9,779	-4.10%	大賣/鉅額交易
2020/10/08	0	0.00	176	23.97	24.25	-176	9,926	-1.77%	大賣/鉅額交易
2020/10/07	0	0.00	13	23.38	23.64	-13	10,017	-0.13%
2020/10/05	0	0.00	3	23.00	22.97	-3	10,119	-0.03%
2020/09/24	0	0.00	7	21.07	20.79	-7	10,929	-0.06%
2020/09/22	2	22.09	0	0.00	21.71	2	11,429	0.02%
2020/09/17	0	0.00	1	23.40	23.26	-1	12,153	-0.01%
2020/09/16	7	23.07	0	0.00	23.20	7	12,560	0.06%
2020/09/15	3	22.95	0	0.00	22.99	3	13,012	0.02%
2020/09/14	4	23.24	1	23.27	23.26	3	13,339	0.02%
2020/09/11	0	0.00	20	22.75	22.96	-20	13,538	-0.15%
2020/09/09	25	22.17	0	0.00	22.19	25	14,076	0.18%
2020/09/07	8	22.55	0	0.00	22.38	8	14,763	0.05%
2020/09/04	2	22.70	0	0.00	22.74	2	14,918	0.01%
2020/09/03	0	0.00	25	23.37	23.38	-25	15,143	-0.17%
2020/09/02	19	23.12	1	23.28	23.09	18	15,367	0.12%
2020/09/01	469	22.96	0	0.00	23.15	469	15,515	3.02%	大買/鉅額交易
2020/08/31	100	24.15	1	24.13	24.06	99	15,305	0.65%
2020/08/27	1	23.46	569	23.46	23.58	-568	15,754	-3.61%	大賣/鉅額交易
2020/08/21	1	22.75	22	22.80	22.85	-21	17,167	-0.12%
2020/08/20	0	0.00	39	22.41	22.58	-39	17,356	-0.22%
2020/08/19	1	23.04	18	23.02	23.02	-17	17,346	-0.10%
2020/08/18	0	0.00	3	22.50	22.55	-3	17,286	-0.02%
2020/08/17	62	22.05	74	22.31	22.27	-12	17,384	-0.07%
2020/08/14	95	22.44	40	22.70	22.61	55	17,300	0.32%
2020/08/13	0	0.00	40	22.65	22.65	-40	17,453	-0.23%
2020/08/11	0	0.00	10	22.70	22.72	-10	17,884	-0.06%
2020/08/10	2	22.48	11	22.42	22.53	-9	18,287	-0.05%
2020/08/06	10	21.83	10	22.10	22.05	0	18,903	0.00%
2020/08/05	10	21.79	1	22.09	22.09	9	19,030	0.05%
2020/08/04	2	21.22	0	0.00	21.46	2	19,114	0.01%
2020/08/03	11	21.59	0	0.00	21.29	11	19,008	0.06%
2020/07/31	124	21.92	0	0.00	21.83	124	19,116	0.65%	大買/鉅額交易
2020/07/30	5	22.22	0	0.00	22.48	5	19,237	0.03%
2020/07/29	5	22.44	2	22.58	22.44	3	19,316	0.02%
2020/07/28	35	21.98	5	21.99	21.96	30	19,327	0.16%
2020/07/27	1	22.09	6	22.18	21.80	-5	19,312	-0.03%
2020/07/24	463	22.05	1	22.00	21.67	462	19,252	2.40%	大買/鉅額交易
2020/07/23	5	21.90	2	21.88	22.02	3	19,201	0.02%
2020/07/22	3	21.97	20	22.02	21.97	-17	19,193	-0.09%
2020/07/21	0	0.00	130	21.87	21.85	-130	19,088	-0.68%	大賣/鉅額交易
2020/07/20	0	0.00	250	20.98	21.25	-250	19,056	-1.31%	大賣/鉅額交易
2020/07/16	3	20.16	70	20.18	20.06	-67	18,828	-0.36%
2020/07/15	260	20.40	0	0.00	20.55	260	18,651	1.39%	大買/鉅額交易
2020/07/14	100	20.42	135	20.45	20.08	-35	18,546	-0.19%	大賣/
2020/07/13	100	20.78	0	0.00	20.91	100	18,515	0.54%
2020/07/10	0	0.00	5	20.65	20.47	-5	18,472	-0.03%
2020/07/09	11	20.39	0	0.00	20.48	11	18,266	0.06%
2020/07/08	80	20.69	1	20.66	20.56	79	18,131	0.44%
2020/07/07	0	0.00	60	20.42	20.31	-60	17,900	-0.34%
2020/07/06	19	20.06	51	20.19	20.32	-32	17,708	-0.18%
2020/07/03	0	0.00	65	19.77	19.76	-65	17,615	-0.37%
2020/07/02	14	19.39	16	19.40	19.45	-2	17,414	-0.01%
2020/07/01	24	18.66	53	18.67	18.80	-29	17,064	-0.17%
2020/06/30	29	18.77	15	18.88	18.83	14	16,763	0.08%
2020/06/29	16	18.53	5	18.78	18.48	11	16,676	0.07%
2020/06/24	140	19.54	70	19.50	19.29	70	16,236	0.43%	大買/
2020/06/23	40	18.70	61	18.88	18.92	-21	15,930	-0.13%
2020/06/22	185	18.65	98	18.67	18.71	87	15,517	0.56%	大買/
2020/06/19	15	18.00	21	17.93	18.05	-6	15,106	-0.04%
2020/06/18	4	17.03	0	0.00	17.28	4	14,763	0.03%
2020/06/17	47	17.31	1	17.39	17.31	46	14,508	0.32%
2020/06/16	17	17.69	2	17.75	17.78	15	14,153	0.11%
2020/06/12	10	16.20	10	16.78	16.81	0	13,479	0.00%
2020/06/11	0	0.00	38	18.04	17.90	-38	12,947	-0.29%
2020/06/10	10	18.20	10	18.27	18.27	0	12,633	0.00%
2020/06/09	2	18.60	40	18.59	18.74	-38	12,249	-0.31%
2020/06/08	1	18.86	50	18.75	18.78	-49	11,952	-0.41%
2020/06/04	0	0.00	5	18.12	18.05	-5	11,487	-0.04%
2020/06/03	1	18.21	0	0.00	18.21	1	11,171	0.01%
2020/06/02	1	17.12	0	0.00	17.30	1	10,885	0.01%
2020/05/29	0	0.00	8	15.74	15.94	-8	10,034	-0.08%
2020/05/28	10	15.55	55	15.68	15.85	-45	9,744	-0.46%
2020/05/27	219	14.83	200	14.68	14.88	19	9,168	0.21%	大買/大賣/
2020/05/26	117	14.94	100	14.99	14.93	17	8,921	0.19%	大買/
2020/05/22	2	14.59	0	0.00	14.41	2	8,614	0.02%
2020/05/21	0	0.00	11	14.79	14.93	-11	8,357	-0.13%
2020/05/19	9	14.57	3	14.60	14.65	6	7,896	0.08%
2020/05/18	13	14.37	0	0.00	14.10	13	7,529	0.17%
2020/05/15	10	15.03	129	15.11	14.84	-119	7,095	-1.68%	大賣/鉅額交易
2020/05/14	149	15.47	0	0.00	15.36	149	6,591	2.26%	大買/鉅額交易
2020/05/13	5	16.02	40	15.97	15.99	-35	6,277	-0.56%
2020/05/12	30	15.03	0	0.00	14.96	30	5,697	0.53%
2020/05/11	0	0.00	10	15.86	15.90	-10	5,315	-0.19%
2020/05/08	10	15.70	10	15.61	15.71	0	5,064	0.00%
2020/05/07	20	15.23	0	0.00	15.33	20	4,906	0.41%
2020/05/06	10	15.31	0	0.00	15.79	10	4,556	0.22%
2020/05/04	20	15.87	0	0.00	16.04	20	3,923	0.51%
2020/04/30	1	17.69	0	0.00	17.69	1	3,702	0.03%
2020/04/29	0	0.00	2	16.37	16.40	-2	3,562	-0.06%
2020/04/27	2	15.60	0	0.00	16.10	2	3,376	0.06%
2020/04/23	0	0.00	15	15.60	15.74	-15	3,198	-0.47%
2020/04/22	15	14.57	15	14.94	15.06	0	3,078	0.00%
2020/04/20	0	0.00	10	15.75	15.93	-10	2,791	-0.36%
2020/04/17	10	15.88	10	15.51	15.55	0	2,660	0.00%
2020/04/16	10	14.66	1	14.67	14.81	9	2,497	0.36%
2020/04/15	1	15.81	0	0.00	15.87	1	2,313	0.04%
2020/04/10	0	0.00	2	15.17	15.24	-2	2,024	-0.10%
2020/04/09	12	15.02	6	14.99	14.76	6	1,955	0.31%
2020/04/08	1	15.10	148	13.93	15.06	-147	1,798	-8.17%	大賣/鉅額交易
2020/04/07	150	13.70	6	13.67	13.75	144	1,599	9.00%	大買/鉅額交易
2020/04/06	20	12.87	0	0.00	13.01	20	1,469	1.36%
2020/04/01	45	13.65	4	13.22	13.09	41	1,376	2.98%
2020/03/31	20	13.71	6	13.64	13.66	14	1,304	1.07%
2020/03/27	5	14.80	2	14.90	14.22	3	1,084	0.28%
2020/03/26	16	13.73	7	13.83	14.16	9	953	0.94%
2020/03/25	2	12.68	0	0.00	12.54	2	830	0.24%
2020/03/24	3	12.20	0	0.00	12.24	3	722	0.42%
2020/03/23	1	11.47	2	12.63	11.60	-1	658	-0.15%
2020/03/20	5	13.24	0	0.00	13.45	5	618	0.81%
2020/03/19	1	13.00	0	0.00	12.36	1	587	0.17%
2020/03/18	1	16.00	10	16.06	15.20	-9	558	-1.61%
2020/03/13	1	14.77	2	15.02	17.54	-1	501	-0.20%
2020/03/12	2	19.93	21	19.98	18.72	-19	454	-4.18%
2020/03/11	37	21.54	0	0.00	21.38	37	429	8.62%
2020/03/10	1	21.60	0	0.00	21.84	1	412	0.24%
2020/03/09	2	22.10	0	0.00	21.96	2	396	0.50%
2020/03/06	3	23.46	0	0.00	23.36	3	378	0.79%
2020/03/03	2	25.45	1	25.53	25.40	1	305	0.33%
2020/03/02	2	25.71	0	0.00	25.76	2	270	0.74%
2020/02/27	1	27.44	0	0.00	26.98	1	255	0.39%
2020/02/19	0	0.00	2	29.20	29.18	-2	251	-0.79%
2020/02/18	1	28.80	0	0.00	28.63	1	256	0.39%
2020/02/14	1	29.75	0	0.00	29.42	1	270	0.37%
2020/02/11	0	0.00	1	29.30	29.38	-1	286	-0.35%
2020/02/05	1	28.54	0	0.00	28.88	1	316	0.32%
2020/01/16	0	0.00	3	30.56	30.63	-3	359	-0.83%
2020/01/10	0	0.00	2	30.30	30.46	-2	401	-0.50%
2020/01/09	0	0.00	1	29.85	30.05	-1	405	-0.25%
2020/01/08	1	29.00	0	0.00	29.18	1	415	0.24%
2020/01/06	1	29.63	0	0.00	29.63	1	437	0.23%
2019/12/27	1	30.16	1	30.43	30.43	0	507	0.00%
2019/12/19	3	30.60	0	0.00	30.54	3	651	0.46%
2019/12/17	1	30.26	11	30.05	30.26	-10	835	-1.20%
2019/12/13	1	30.15	5	29.88	30.15	-4	867	-0.46%
2019/12/12	0	0.00	11	29.71	29.69	-11	885	-1.24%
2019/12/11	26	29.34	0	0.00	29.46	26	899	2.89%
2019/12/09	1	29.52	0	0.00	29.60	1	917	0.11%
2019/12/06	1	30.08	0	0.00	30.06	1	923	0.11%
2019/12/05	1	30.20	0	0.00	30.29	1	943	0.11%
2019/11/26	2	30.62	0	0.00	30.50	2	1,041	0.19%
2019/11/20	0	0.00	6	30.05	30.19	-6	1,121	-0.53%
2019/11/15	2	29.81	0	0.00	29.81	2	1,162	0.17%
2019/11/14	4	29.38	0	0.00	29.45	4	1,164	0.34%
2019/11/12	0	0.00	11	29.74	29.74	-11	1,160	-0.95%
2019/11/07	0	0.00	1	30.01	30.01	-1	1,183	-0.08%
2019/11/06	0	0.00	3	29.51	29.53	-3	1,177	-0.25%
2019/11/04	1	29.95	0	0.00	29.97	1	1,166	0.09%
2019/10/23	3	28.50	1	28.67	28.67	2	1,188	0.17%
2019/10/18	0	0.00	7	28.42	28.53	-7	1,194	-0.59%
2019/10/17	0	0.00	12	27.85	27.84	-12	1,172	-1.02%
2019/10/16	0	0.00	14	27.82	27.76	-14	1,165	-1.20%
2019/10/14	1	26.99	22	27.25	27.40	-21	1,141	-1.84%
2019/10/09	2	26.41	0	0.00	26.44	2	1,120	0.18%
2019/10/08	16	26.63	0	0.00	26.54	16	1,114	1.44%
2019/10/07	4	26.91	0	0.00	26.84	4	1,097	0.36%
2019/10/04	2	27.69	0	0.00	27.60	2	1,060	0.19%
2019/10/03	2	27.38	0	0.00	27.50	2	1,063	0.19%
2019/10/02	4	27.77	0	0.00	27.83	4	1,061	0.38%
2019/10/01	4	28.23	0	0.00	28.48	4	1,051	0.38%
2019/09/26	10	28.69	0	0.00	28.67	10	1,037	0.96%
2019/09/25	0	0.00	4	28.86	28.38	-4	1,008	-0.40%
2019/09/24	20	29.03	23	28.77	28.76	-3	985	-0.30%
2019/09/23	11	28.27	44	27.86	28.58	-33	925	-3.57%
2019/09/20	2	25.21	0	0.00	25.98	2	766	0.26%
2019/09/19	30	25.67	0	0.00	25.53	30	739	4.06%
2019/09/17	3	26.10	0	0.00	26.07	3	703	0.43%
2019/09/16	1	26.31	0	0.00	26.47	1	688	0.15%
2019/09/12	6	26.65	0	0.00	26.61	6	676	0.89%
2019/09/11	5	26.51	0	0.00	26.58	5	671	0.74%
2019/09/09	3	26.17	0	0.00	26.50	3	651	0.46%
2019/09/06	3	26.04	0	0.00	26.11	3	631	0.47%
2019/09/05	0	0.00	1	26.10	26.20	-1	623	-0.16%
2019/09/04	1	25.77	0	0.00	25.70	1	606	0.16%
2019/09/03	0	0.00	2	26.08	26.10	-2	583	-0.34%
2019/08/30	2	26.48	0	0.00	26.34	2	566	0.35%
2019/08/27	1	26.69	3	26.82	26.97	-2	527	-0.38%
2019/08/23	3	25.62	0	0.00	25.73	3	472	0.64%
2019/08/22	2	26.22	0	0.00	26.18	2	447	0.45%
2019/08/15	0	0.00	1	26.38	26.34	-1	410	-0.24%
2019/08/14	1	26.73	0	0.00	26.86	1	413	0.24%
2019/08/12	0	0.00	1	27.10	27.20	-1	394	-0.25%
2019/08/08	2	26.33	1	26.45	26.41	1	389	0.26%
2019/08/06	2	26.46	0	0.00	26.57	2	387	0.52%
2019/08/05	1	26.40	0	0.00	26.26	1	373	0.27%
2019/08/02	1	26.50	0	0.00	26.50	1	363	0.27%
2019/08/01	1	27.01	0	0.00	27.01	1	350	0.29%
2019/07/31	1	27.15	0	0.00	27.15	1	337	0.30%
2019/07/30	1	27.96	0	0.00	27.95	1	312	0.32%
2019/07/29	1	28.23	0	0.00	28.06	1	301	0.33%
2019/07/26	1	28.22	0	0.00	28.22	1	292	0.34%
2019/07/25	1	28.55	0	0.00	28.46	1	282	0.35%
2019/07/24	1	28.30	0	0.00	28.31	1	278	0.36%
2019/07/23	1	28.70	0	0.00	28.76	1	263	0.38%
2019/07/22	1	29.18	0	0.00	29.48	1	248	0.40%
2019/07/19	2	29.91	1	30.11	29.71	1	244	0.41%
2019/07/15	2	29.81	0	0.00	29.73	2	238	0.84%
2019/07/11	5	29.99	0	0.00	29.83	5	237	2.10%
2019/07/10	2	29.88	0	0.00	29.75	2	240	0.83%
2019/07/09	2	29.80	0	0.00	29.67	2	239	0.83%
2019/07/08	3	30.67	0	0.00	30.30	3	232	1.29%
2019/07/04	0	0.00	11	31.79	31.80	-11	229	-4.78%
2019/07/03	0	0.00	1	31.79	31.66	-1	228	-0.44%
2019/07/01	1	31.23	0	0.00	31.50	1	232	0.43%
2019/06/27	6	31.60	0	0.00	31.65	6	232	2.59%
2019/06/24	1	30.70	0	0.00	30.76	1	238	0.42%
2019/06/20	2	30.93	0	0.00	31.01	2	249	0.80%
2019/06/19	2	31.36	0	0.00	31.36	2	254	0.79%
2019/05/27	0	0.00	1	31.99	32.00	-1	347	-0.29%
2019/05/24	1	31.12	0	0.00	31.20	1	349	0.29%
2019/05/23	0	0.00	4	32.35	32.72	-4	352	-1.14%
2019/05/17	0	0.00	1	28.80	29.03	-1	341	-0.29%
2019/05/16	1	28.44	0	0.00	28.36	1	341	0.29%
2019/04/22	1	31.78	0	0.00	31.05	1	345	0.29%
2019/04/16	0	0.00	2	31.55	31.94	-2	340	-0.59%
2019/04/09	1	31.10	0	0.00	31.06	1	333	0.30%
2019/04/08	0	0.00	2	31.62	31.34	-2	339	-0.59%
2019/04/03	2	31.69	0	0.00	31.79	2	336	0.59%
2019/04/02	2	31.45	0	0.00	31.36	2	336	0.59%
2019/03/29	0	0.00	2	31.01	31.00	-2	332	-0.60%
2019/03/25	1	30.04	0	0.00	30.04	1	332	0.30%
2019/03/22	1	31.00	0	0.00	30.66	1	320	0.31%
2019/03/20	0	0.00	2	31.20	31.02	-2	314	-0.64%
2019/03/14	0	0.00	7	30.10	30.00	-7	305	-2.29%
2019/03/12	2	29.61	2	29.50	29.83	0	291	0.00%
2019/02/26	0	0.00	1	28.10	27.60	-1	254	-0.39%
2019/02/15	6	27.62	0	0.00	27.34	6	222	2.69%
2019/01/28	1	27.89	0	0.00	27.47	1	210	0.47%
2019/01/16	0	0.00	1	28.35	28.30	-1	242	-0.41%
2019/01/09	1	28.07	0	0.00	28.09	1	290	0.34%
2018/12/18	0	0.00	1	28.11	28.01	-1	417	-0.24%
2018/12/13	1	27.95	0	0.00	27.91	1	415	0.24%
2018/11/22	0	0.00	3	27.33	27.19	-3	417	-0.72%
2018/11/21	1	27.08	0	0.00	27.08	1	418	0.24%
2018/11/09	0	0.00	1	27.31	27.32	-1	424	-0.24%
2018/11/06	0	0.00	1	27.25	26.98	-1	432	-0.23%
2018/11/05	0	0.00	1	26.89	26.89	-1	429	-0.23%
2018/11/02	2	27.20	0	0.00	27.20	2	429	0.47%
2018/11/01	0	0.00	2	26.44	26.32	-2	426	-0.47%
2018/10/23	1	25.65	0	0.00	25.52	1	401	0.25%
2018/10/18	1	26.72	0	0.00	26.56	1	376	0.27%
2018/10/17	0	0.00	4	27.71	27.78	-4	369	-1.08%
2018/10/16	4	27.47	0	0.00	27.57	4	356	1.12%
2018/10/08	1	26.76	0	0.00	26.74	1	296	0.34%
2018/10/04	1	28.60	0	0.00	28.50	1	270	0.37%
2018/09/28	1	30.20	0	0.00	30.32	1	251	0.40%
2018/09/26	0	0.00	1	31.40	31.27	-1	239	-0.42%
2018/09/25	1	30.40	0	0.00	30.89	1	234	0.43%
2018/09/10	0	0.00	2	33.60	33.28	-2	197	-1.01%
2018/09/07	0	0.00	1	33.50	33.62	-1	200	-0.50%
2018/08/17	0	0.00	1	32.79	33.03	-1	205	-0.49%
2018/08/13	0	0.00	1	32.41	32.31	-1	206	-0.48%
2018/08/03	0	0.00	1	32.30	32.32	-1	206	-0.49%
2018/08/02	0	0.00	10	32.31	32.00	-10	208	-4.79%
2018/07/26	0	0.00	1	31.50	31.48	-1	206	-0.48%
2018/07/24	11	31.37	0	0.00	31.40	11	212	5.18%
2018/07/18	0	0.00	1	30.88	30.78	-1	227	-0.44%
2018/07/17	0	0.00	9	30.14	30.23	-9	239	-3.76%
2018/07/05	0	0.00	1	29.24	29.11	-1	291	-0.34%
2018/06/13	0	0.00	1	29.35	29.35	-1	398	-0.25%
2018/06/11	0	0.00	1	29.00	29.10	-1	415	-0.24%
2018/06/07	0	0.00	1	28.88	28.86	-1	436	-0.23%
2018/05/28	0	0.00	1	28.42	28.65	-1	508	-0.20%
2018/05/22	1	28.10	0	0.00	28.15	1	548	0.18%
2018/05/18	2	28.73	0	0.00	28.72	2	566	0.35%
2018/05/15	1	30.03	0	0.00	30.03	1	600	0.17%
2018/05/14	0	0.00	1	29.66	29.67	-1	627	-0.16%
2018/05/10	1	29.20	0	0.00	29.20	1	665	0.15%
2018/05/03	0	0.00	1	28.99	28.81	-1	690	-0.14%
2018/04/27	0	0.00	3	28.86	28.98	-3	711	-0.42%
2018/04/24	1	28.41	0	0.00	28.52	1	723	0.14%
2018/04/18	0	0.00	1	28.50	28.30	-1	716	-0.14%
2018/04/17	0	0.00	1	28.15	28.20	-1	715	-0.14%
2018/04/12	0	0.00	2	27.69	27.67	-2	695	-0.29%
2018/04/11	3	27.59	0	0.00	27.51	3	693	0.43%
2018/04/10	0	0.00	1	27.60	27.62	-1	693	-0.14%
2018/04/09	0	0.00	4	26.97	27.49	-4	694	-0.58%
2018/04/03	0	0.00	2	26.53	26.52	-2	683	-0.29%
2018/04/02	1	26.49	0	0.00	26.44	1	683	0.15%
2018/03/30	0	0.00	1	26.67	26.66	-1	690	-0.14%
2018/03/28	1	26.39	0	0.00	26.22	1	697	0.14%
2018/03/27	2	26.72	0	0.00	26.67	2	695	0.29%
2018/03/26	1	25.80	0	0.00	25.76	1	687	0.15%
2018/03/22	0	0.00	8	26.98	26.83	-8	681	-1.17%
2018/03/21	2	26.75	0	0.00	27.08	2	708	0.28%
2018/03/20	2	26.46	0	0.00	26.62	2	720	0.28%
2018/03/19	5	26.80	0	0.00	26.83	5	711	0.70%
2018/03/14	0	0.00	2	27.85	27.79	-2	684	-0.29%
2018/03/13	0	0.00	3	28.17	28.26	-3	679	-0.44%
2018/03/12	3	27.61	0	0.00	27.64	3	667	0.45%
2018/03/09	2	27.20	0	0.00	27.35	2	656	0.30%
2018/03/07	3	27.20	0	0.00	27.11	3	658	0.46%
2018/03/06	0	0.00	1	28.04	27.99	-1	654	-0.15%
2018/03/02	2	27.79	0	0.00	27.86	2	665	0.30%
2018/02/27	1	29.40	35	29.17	29.00	-34	660	-5.15%
2018/02/26	10	28.97	3	29.04	29.19	7	660	1.06%
2018/02/23	21	28.32	0	0.00	28.44	21	645	3.25%
2018/02/22	2	28.05	0	0.00	28.10	2	644	0.31%
2018/02/21	4	28.16	0	0.00	28.13	4	651	0.61%
2018/02/07	2	28.85	0	0.00	28.50	2	665	0.30%
2018/02/02	1	30.80	0	0.00	30.72	1	622	0.16%
2018/01/31	1	31.40	1	31.59	31.59	0	616	0.00%
2018/01/25	1	32.00	0	0.00	31.83	1	598	0.17%
2018/01/24	0	0.00	1	32.00	32.05	-1	597	-0.17%
2018/01/22	1	31.10	0	0.00	31.17	1	586	0.17%
2018/01/11	0	0.00	1	29.55	29.69	-1	604	-0.17%
2018/01/09	0	0.00	2	29.79	29.73	-2	625	-0.32%
2018/01/05	0	0.00	3	29.32	29.29	-3	657	-0.46%
2018/01/04	5	28.83	0	0.00	28.79	5	659	0.76%
2018/01/03	1	28.83	0	0.00	29.07	1	668	0.15%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

凱基-市政 券商分點個股進出 凱基-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析