新纖 (1409)-凱基-市政券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▲0.25
漲幅
+1.51%
成交量
4,515張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	16.70	0	0.00	16.60	10	4,711	0.21%
2024/05/13	20	17.20	4	17.20	16.95	16	4,656	0.34%
2024/05/10	10	16.80	0	0.00	17.10	10	4,622	0.22%
2024/05/07	20	17.10	2	17.00	17.00	18	4,479	0.40%
2024/05/06	0	0.00	3	17.15	17.05	-3	4,414	-0.07%
2024/05/02	122	17.26	3	17.33	17.20	119	4,300	2.77%	大買/鉅額交易
2024/04/30	5	17.18	10	17.30	17.10	-5	4,192	-0.12%
2024/04/29	0	0.00	34	17.14	17.25	-34	4,138	-0.82%
2024/04/26	12	16.90	0	0.00	16.90	12	3,964	0.30%
2024/04/25	10	16.95	10	16.80	16.70	0	3,927	0.00%
2024/04/24	2	16.60	1	16.60	16.65	1	3,849	0.03%
2024/04/23	3	16.58	0	0.00	16.65	3	3,872	0.08%
2024/04/22	22	16.51	20	16.58	16.55	2	3,837	0.05%
2024/04/19	0	0.00	10	16.50	16.20	-10	3,718	-0.27%
2024/04/18	1.2	16.22	0	0.00	16.40	1.2	3,646	0.03%
2024/04/17	1	16.15	10	16.20	16.15	-9	3,597	-0.25%
2024/04/16	3	15.88	0	0.00	15.90	3	3,557	0.08%
2024/04/15	20	16.30	0	0.00	16.25	20	3,528	0.57%
2024/04/12	0	0.00	5	16.10	16.25	-5	3,503	-0.14%
2024/04/11	17	16.20	0	0.00	16.25	17	3,483	0.49%
2024/04/10	4	16.19	0	0.00	16.15	4	3,444	0.12%
2024/04/09	3	15.95	0	0.00	15.95	3	3,411	0.09%
2024/04/02	0	0.00	2	15.85	15.90	-2	3,375	-0.06%
2024/04/01	0	0.00	18	15.83	15.80	-18	3,386	-0.53%
2024/03/27	0	15.70	0	0.00	15.70	0	3,423	0.00%
2024/03/25	20	15.75	0	0.00	15.70	20	3,410	0.59%
2024/03/22	10	15.90	0	0.00	15.80	10	3,407	0.29%
2024/03/21	10	15.80	21	15.90	15.95	-11	3,397	-0.32%
2024/03/20	20	15.75	0	0.00	15.75	20	3,409	0.59%
2024/03/13	10	16.00	0	0.00	15.95	10	3,322	0.30%
2024/03/11	0	0.00	7	16.22	16.20	-7	3,237	-0.22%
2024/03/08	12.1	16.01	0	0.00	16.05	12.1	3,215	0.38%
2024/03/07	10.1	16.30	0	0.00	16.35	10.1	3,141	0.32%
2024/03/06	3	16.87	2	17.03	16.95	1	2,991	0.03%
2024/03/05	14.1	16.26	157	16.59	16.85	-142.9	2,742	-5.21%	大賣/鉅額交易
2024/03/04	4	15.65	40	15.94	15.95	-36	1,981	-1.82%
2024/03/01	0	0.00	12	15.25	15.25	-12	1,701	-0.71%
2024/02/29	10	15.30	0	0.00	15.25	10	1,693	0.59%
2024/02/19	1	15.80	0	0.00	15.75	1	1,591	0.06%
2024/01/25	10	14.95	0	0.00	14.95	10	1,482	0.67%
2024/01/22	0.2	14.90	10	14.80	14.80	-9.8	1,518	-0.65%
2024/01/18	20	14.75	0	0.00	14.75	20	1,492	1.34%
2024/01/17	5	15.10	41	14.85	14.80	-36	1,470	-2.45%
2024/01/15	0	0.00	12	15.49	15.40	-12	1,376	-0.87%
2024/01/11	2	15.35	0	0.00	15.40	2	1,375	0.15%
2024/01/10	5	15.40	0	0.00	15.40	5	1,371	0.36%
2024/01/02	0	0.00	5	15.60	15.60	-5	1,344	-0.37%
2023/12/27	0	0.00	4	15.45	15.40	-4	1,387	-0.29%
2023/12/26	0	0.00	6	15.45	15.40	-6	1,370	-0.44%
2023/12/20	0	0.00	5	15.70	15.75	-5	1,342	-0.37%
2023/12/19	1	15.65	0	0.00	15.50	1	1,335	0.07%
2023/12/13	5	15.40	0	0.00	15.30	5	1,380	0.36%
2023/12/07	10	15.53	0	0.00	15.45	10	1,399	0.71%
2023/12/06	10	15.58	5	15.55	15.55	5	1,405	0.36%
2023/12/05	10	15.63	0	0.00	15.70	10	1,394	0.72%
2023/12/04	10	15.63	0	0.00	15.70	10	1,405	0.71%
2023/12/01	10	15.63	0	0.00	15.65	10	1,422	0.70%
2023/11/30	10	15.63	0	0.00	15.75	10	1,442	0.69%
2023/11/29	10	15.73	0	0.00	15.70	10	1,433	0.70%
2023/11/28	10	15.68	5	15.65	15.65	5	1,452	0.34%
2023/11/27	10	15.58	5	15.55	15.50	5	1,550	0.32%
2023/11/24	15	15.67	0	0.00	15.60	15	1,628	0.92%
2023/11/21	0	0.00	10	15.60	15.60	-10	1,701	-0.59%
2023/11/17	1	15.35	2	15.30	15.35	-1	1,690	-0.06%
2023/11/15	0	0.00	1	15.10	15.25	-1	1,708	-0.06%
2023/11/01	10	15.00	0	0.00	15.05	10	1,772	0.56%
2023/10/20	10	15.20	0	0.00	15.35	10	1,812	0.55%
2023/10/19	14	15.30	0	0.00	15.35	14	1,825	0.77%
2023/10/18	5	15.45	0	0.00	15.35	5	1,828	0.27%
2023/10/17	10	15.60	0	0.00	15.55	10	1,832	0.55%
2023/09/28	1	15.25	0	0.00	15.30	1	1,848	0.05%
2023/09/27	10	15.15	0	0.00	15.10	10	1,837	0.54%
2023/09/22	10	15.30	0	0.00	15.30	10	1,835	0.54%
2023/09/14	10	15.20	0	0.00	15.20	10	1,778	0.56%
2023/09/12	3	15.05	0	0.00	15.05	3	1,903	0.16%
2023/09/01	15	15.60	10	15.65	15.60	5	1,946	0.26%
2023/08/31	5	15.70	0	0.00	15.65	5	1,939	0.26%
2023/08/24	18	16.36	0	0.00	16.40	18	1,819	0.99%
2023/08/23	2	16.30	0	0.00	16.40	2	1,806	0.11%
2023/08/22	0	0.00	1	16.40	16.35	-1	1,807	-0.06%
2023/08/17	5	16.30	0	0.00	16.30	5	1,772	0.28%
2023/08/16	20	16.45	0	0.00	16.40	20	1,761	1.14%
2023/08/08	2	17.10	0	0.00	17.15	2	1,860	0.11%
2023/08/02	2	17.10	0	0.00	17.10	2	1,940	0.10%
2023/07/27	0	0.00	5	17.10	17.15	-5	1,929	-0.26%
2023/07/24	1	17.00	0	0.00	16.95	1	1,936	0.05%
2023/06/26	2	17.25	0	0.00	17.25	2	2,393	0.08%
2023/06/20	3	17.25	0	0.00	17.25	3	2,406	0.12%
2023/06/14	0	0.00	10	17.05	17.15	-10	2,189	-0.46%
2023/06/13	2	17.20	0	0.00	17.25	2	2,163	0.09%
2023/06/07	0	0.00	0.1	17.55	17.55	-0.1	2,254	0.00%
2023/06/01	5	17.00	0	0.00	17.10	5	2,279	0.22%
2023/05/30	5	17.00	11	17.00	17.10	-6	2,285	-0.26%
2023/05/22	1	17.00	0	0.00	17.15	1	2,305	0.04%
2023/05/17	0	0.00	5	17.20	17.25	-5	2,248	-0.22%
2023/05/12	0	0.00	11	17.05	16.90	-11	2,221	-0.50%
2023/05/11	0	0.00	11	17.05	17.00	-11	2,296	-0.48%
2023/05/02	0	0.00	10	17.60	17.60	-10	2,468	-0.41%
2023/04/28	0	0.00	10	17.60	17.60	-10	2,474	-0.40%
2023/04/27	0	0.00	20	17.55	17.55	-20	2,460	-0.81%
2023/04/26	0	0.00	40	17.50	17.55	-40	2,466	-1.62%
2023/04/21	10	18.20	0	0.00	17.80	10	2,395	0.42%
2023/04/17	1	17.80	0	0.00	17.85	1	2,080	0.05%
2023/04/11	0	0.00	2	18.00	17.95	-2	2,007	-0.10%
2023/03/28	0	17.95	0	0.00	17.95	0	2,198	0.00%
2023/03/21	0	17.90	0	0.00	17.80	0	2,532	0.00%
2023/03/20	0	17.80	0	0.00	17.80	0	2,583	0.00%
2023/03/17	0	17.90	0	0.00	17.75	0	2,576	0.00%
2023/03/16	0	17.85	1	17.70	17.65	-1	2,558	-0.04%
2023/03/08	20	18.50	0	0.00	18.60	20	2,575	0.78%
2023/03/07	20	18.45	0	0.00	18.55	20	2,570	0.78%
2023/02/21	0	0.00	1	18.10	18.20	-1	2,698	-0.04%
2023/02/20	1	18.20	0	0.00	18.20	1	2,738	0.04%
2023/02/08	0	0.00	20	18.30	18.60	-20	2,747	-0.73%
2023/02/07	0	0.00	21	18.20	18.20	-21	2,635	-0.80%
2023/02/06	0	0.00	11	18.20	18.15	-11	2,617	-0.42%
2023/02/01	0	0.00	50	18.14	18.00	-50	2,528	-1.98%
2023/01/31	0	0.00	2	17.95	17.95	-2	2,480	-0.08%
2023/01/03	0	0.00	1	17.40	17.45	-1	2,518	-0.04%
2022/12/26	1	17.85	0	0.00	17.85	1	2,520	0.04%
2022/12/22	11	17.99	7	17.83	17.85	4	2,528	0.16%
2022/12/21	17	17.93	11	18.13	17.90	6	2,535	0.24%
2022/12/19	0	0.00	7	18.15	18.00	-7	2,392	-0.29%
2022/12/16	4	17.40	27	17.41	17.70	-23	2,122	-1.08%
2022/12/14	0	0.00	1	17.20	17.20	-1	2,074	-0.05%
2022/12/12	3	16.97	0	0.00	17.10	3	2,062	0.15%
2022/12/07	3	17.65	0	0.00	17.55	3	2,023	0.15%
2022/12/06	2	17.75	0	0.00	17.50	2	2,022	0.10%
2022/12/02	1	17.80	0	0.00	17.75	1	1,999	0.05%
2022/12/01	5	17.93	2	17.85	17.90	3	1,992	0.15%
2022/11/30	2	17.80	11	17.79	17.75	-9	1,901	-0.47%
2022/11/29	1	17.55	2	17.50	17.55	-1	1,863	-0.05%
2022/11/25	1	17.70	11	17.79	17.55	-10	1,888	-0.53%
2022/11/21	0	0.00	1	17.75	17.55	-1	2,061	-0.05%
2022/11/18	0	0.00	1	17.35	17.30	-1	1,998	-0.05%
2022/11/16	2	17.45	0	0.00	17.15	2	2,093	0.10%
2022/11/14	10	17.30	6	17.10	17.35	4	1,994	0.20%
2022/11/04	0	0.00	3	16.15	16.30	-3	1,982	-0.15%
2022/11/03	1	16.10	0	0.00	16.15	1	2,008	0.05%
2022/10/31	0	0.00	2	16.00	16.15	-2	2,048	-0.10%
2022/10/25	10	15.70	0	0.00	15.80	10	2,076	0.48%
2022/10/21	10	15.60	0	0.00	15.65	10	2,070	0.48%
2022/10/17	10	15.60	5	15.55	15.60	5	2,049	0.24%
2022/10/13	20	16.05	0	0.00	15.75	20	2,048	0.98%
2022/10/12	20	16.20	0	0.00	16.15	20	2,014	0.99%
2022/10/11	1	16.30	0	0.00	16.30	1	2,000	0.05%
2022/10/05	1	16.75	0	0.00	16.75	1	2,009	0.05%
2022/10/03	0	0.00	1	16.60	16.55	-1	2,004	-0.05%
2022/09/28	1	16.55	1	16.30	16.10	0	2,020	0.00%
2022/09/27	22	16.55	0	0.00	16.55	22	1,997	1.10%
2022/09/26	21	16.84	0	0.00	16.60	21	2,001	1.05%
2022/09/22	0	0.00	0	17.25	17.05	0	2,046	0.00%
2022/09/21	1	17.10	0	0.00	17.15	1	2,030	0.05%
2022/09/20	1	17.25	0	0.00	17.25	1	2,021	0.05%
2022/09/16	1	17.55	0	0.00	17.45	1	2,021	0.05%
2022/09/13	2	17.78	0	0.00	17.75	2	2,048	0.10%
2022/09/02	20	17.65	0	0.00	17.65	20	2,085	0.96%
2022/09/01	12	17.88	3	17.88	17.80	9	2,062	0.44%
2022/08/31	1	18.05	0	0.00	18.10	1	2,020	0.05%
2022/08/30	4	18.01	0	0.00	18.00	4	2,008	0.20%
2022/08/29	3	19.30	0	0.00	19.30	3	1,895	0.16%
2022/08/26	9	19.64	0	0.00	19.60	9	1,794	0.50%
2022/08/25	0	0.00	0.5	19.70	19.70	-0.5	1,748	-0.03%
2022/08/24	0	0.00	8	19.50	19.75	-8	1,706	-0.47%
2022/08/19	5	19.25	0	0.00	19.25	5	1,706	0.29%
2022/08/16	33	19.10	0	0.00	19.20	33	1,756	1.88%
2022/08/15	0	0.00	3	19.45	19.30	-3	1,743	-0.17%
2022/08/12	0	0.00	10	19.30	19.30	-10	1,735	-0.58%
2022/08/11	6	18.97	20	19.03	19.05	-14	1,699	-0.82%
2022/08/10	20	18.70	10	18.70	18.70	10	1,678	0.60%
2022/08/09	0	0.00	10	18.50	18.55	-10	1,672	-0.60%
2022/08/03	0	0.00	3	18.05	18.05	-3	1,749	-0.17%
2022/07/20	10	18.00	0	0.00	18.00	10	2,002	0.50%
2022/07/12	10	17.10	0	0.00	17.10	10	2,155	0.46%
2022/07/07	10	17.60	1	17.70	17.70	9	2,418	0.37%
2022/07/05	2	17.90	0	0.00	18.05	2	2,603	0.08%
2022/07/01	0	0.00	1	18.10	17.80	-1	2,644	-0.04%
2022/06/30	10	18.20	2	18.20	18.15	8	2,625	0.30%
2022/06/29	0	0.00	2	18.55	18.55	-2	2,608	-0.08%
2022/06/22	10	18.50	0	0.00	18.50	10	2,732	0.37%
2022/06/21	5	18.70	0	0.00	18.80	5	2,727	0.18%
2022/06/08	0	0.00	0.1	19.55	19.55	-0.1	3,109	0.00%
2022/06/06	0.1	19.50	0	0.00	19.40	0.1	3,185	0.00%
2022/05/30	0.2	19.30	0	0.00	19.30	0.2	3,323	0.01%
2022/05/25	10	18.75	0	0.00	18.85	10	3,412	0.29%
2022/05/18	0.3	19.25	0	0.00	19.15	0.3	3,826	0.01%
2022/05/17	0	0.00	5	19.00	19.00	-5	3,895	-0.13%
2022/05/13	0.2	18.70	0	0.00	18.70	0.2	3,918	0.01%
2022/05/12	10	18.90	1	18.70	18.45	9	3,915	0.23%
2022/05/11	5	19.00	30	19.00	19.00	-25	3,861	-0.65%
2022/05/10	0	0.00	1	19.00	19.15	-1	3,856	-0.03%
2022/05/09	20	19.30	0	0.00	19.20	20	3,866	0.52%
2022/05/06	1	19.65	1	19.55	19.65	0	3,814	0.00%
2022/05/03	12	19.53	0	0.00	19.55	12	3,873	0.31%
2022/04/26	1	19.80	0	0.00	19.90	1	3,853	0.03%
2022/04/25	0	0.00	2	19.90	19.85	-2	3,833	-0.05%
2022/04/20	1	20.30	0	0.00	20.25	1	3,757	0.03%
2022/04/15	0	0.00	151	20.35	20.20	-151	3,754	-4.02%	大賣/鉅額交易
2022/04/14	10	20.30	5	20.35	20.35	5	3,759	0.13%
2022/04/13	5	20.95	0	0.00	20.60	5	3,708	0.13%
2022/04/12	12	20.33	7	20.35	20.25	5	3,532	0.14%
2022/04/11	22	20.62	0	0.00	20.70	22	3,462	0.64%
2022/04/08	0	0.00	0	20.65	20.55	0	3,360	0.00%
2022/04/07	1	20.50	0	0.00	20.35	1	3,380	0.03%
2022/04/01	10	20.75	0	0.00	20.80	10	3,381	0.30%
2022/03/31	20	20.85	0	0.00	20.95	20	3,380	0.59%
2022/03/30	10	20.80	0	0.00	20.80	10	3,382	0.30%
2022/03/23	2	21.30	1	21.35	21.30	1	3,465	0.03%
2022/03/21	31	21.30	0	0.00	21.30	31	3,457	0.90%
2022/03/18	0	0.00	2	21.20	21.20	-2	3,440	-0.06%
2022/03/17	0	0.00	0	21.10	21.10	0	3,433	0.00%
2022/03/16	10	20.70	0	0.00	20.75	10	3,332	0.30%
2022/03/15	10	20.80	132	20.80	20.75	-122	3,336	-3.66%	大賣/鉅額交易
2022/03/14	0	0.00	0	20.90	21.00	0	3,301	0.00%
2022/03/11	0	0.00	2	20.55	20.50	-2	3,251	-0.06%
2022/03/10	20	20.45	10	20.50	20.45	10	3,253	0.31%
2022/03/09	0	0.00	10	20.30	20.25	-10	3,234	-0.31%
2022/03/08	3	20.33	2	20.15	19.90	1	3,223	0.03%
2022/03/07	2	20.55	13.5	20.37	20.40	-11.5	3,175	-0.36%
2022/03/03	3.5	20.95	0	0.00	20.95	3.5	3,136	0.11%
2022/03/02	58	20.93	0	0.00	20.95	58	3,153	1.84%
2022/03/01	3	20.83	0	20.80	20.85	3	3,114	0.10%
2022/02/25	0	0.00	6	20.38	20.30	-6	3,025	-0.20%
2022/02/24	2	20.60	0	0.00	20.30	2	2,994	0.07%
2022/02/23	3	20.75	11	20.77	20.75	-8	2,950	-0.27%
2022/02/22	0	0.00	6	20.09	20.15	-6	2,846	-0.21%
2022/02/18	5	20.20	0	20.20	20.15	5	2,843	0.18%
2022/02/17	10	20.10	5	20.05	20.05	5	2,839	0.18%
2022/02/16	2	19.85	0	0.00	19.80	2	2,821	0.07%
2022/02/15	10	19.65	0	19.84	19.75	10	2,876	0.35%
2022/02/14	22	19.40	0	0.00	19.60	22	3,007	0.73%
2022/02/09	0	0.00	12	19.60	19.80	-12	3,189	-0.38%
2022/02/08	30	19.65	5	19.60	19.65	25	3,176	0.79%
2022/02/07	0	0.00	0	19.50	19.55	0	3,284	0.00%
2022/01/26	0	0.00	6	19.00	19.20	-6	3,284	-0.18%
2022/01/24	0	0.00	22	18.92	19.05	-22	3,287	-0.67%
2022/01/21	1	19.30	0	0.00	19.25	1	3,277	0.03%
2022/01/20	0	0.00	0	19.50	19.55	0	3,258	0.00%
2022/01/19	20	19.50	0	0.00	19.35	20	3,255	0.61%
2022/01/14	5	19.40	0	0.00	19.45	5	3,296	0.15%
2022/01/12	10	19.50	0	0.00	19.50	10	3,309	0.30%
2022/01/11	1	19.65	1	19.65	19.65	0	3,297	0.00%
2022/01/07	1	19.85	11	20.15	19.80	-10	3,344	-0.30%
2022/01/06	0	0.00	1	19.95	20.00	-1	3,336	-0.03%
2022/01/04	5	20.00	0	20.00	20.00	5	3,444	0.14%
2021/12/30	0	0.00	50	20.15	20.20	-50	3,502	-1.43%
2021/12/24	1	20.10	30	20.05	20.05	-29	4,101	-0.71%
2021/12/22	1	20.10	40	20.09	20.05	-39	5,215	-0.75%
2021/12/21	0	0.00	0	20.00	20.05	0	5,245	0.00%
2021/12/20	0	0.00	0	20.00	19.85	0	5,393	0.00%
2021/12/17	10	19.95	0	0.00	19.90	10	5,424	0.18%
2021/12/16	12	19.61	0.1	19.65	19.55	11.9	5,462	0.22%
2021/12/15	10	19.65	1	19.80	19.65	9	5,494	0.16%
2021/12/14	4	19.78	4	19.75	19.70	0	5,589	0.00%
2021/12/13	2	19.90	10	20.10	19.95	-8	5,817	-0.14%
2021/12/10	2	19.90	0	0.00	19.95	2	5,918	0.03%
2021/12/09	11	19.87	10	19.90	19.90	1	5,922	0.02%
2021/12/08	1	19.80	12	19.88	19.70	-11	5,916	-0.19%
2021/12/03	60	19.64	0	0.00	19.65	60	5,943	1.01%
2021/11/30	40	19.58	0	0.00	19.40	40	5,984	0.67%
2021/11/29	20	19.40	2	19.35	19.45	18	5,991	0.30%
2021/11/26	20	19.65	25	19.66	19.65	-5	6,031	-0.08%
2021/11/25	20	20.00	0	0.00	20.00	20	6,118	0.33%
2021/11/24	20	20.00	14	19.96	20.05	6	6,286	0.10%
2021/11/23	10	19.90	0	0.00	19.95	10	6,379	0.16%
2021/11/22	2	20.15	4	20.05	20.10	-2	6,618	-0.03%
2021/11/19	1	20.05	0	0.00	20.00	1	6,596	0.02%
2021/11/18	2	20.13	0	0.00	20.10	2	6,637	0.03%
2021/11/17	30	19.83	1	19.80	19.80	29	6,603	0.44%
2021/11/16	13	19.88	1	19.80	19.85	12	6,617	0.18%
2021/11/15	30	20.20	0	0.00	20.00	30	6,631	0.45%
2021/11/11	60	20.05	10	20.10	20.10	50	6,669	0.75%
2021/11/10	0	0.00	10	19.80	19.60	-10	6,616	-0.15%
2021/11/08	0	0.00	1	19.55	19.60	-1	6,489	-0.02%
2021/11/04	0	0.00	20	19.35	19.35	-20	6,513	-0.31%
2021/11/02	6	18.98	0	0.00	18.75	6	6,446	0.09%
2021/11/01	0	0.00	0	18.85	18.85	0	6,503	0.00%
2021/10/29	1	18.80	0	0.00	18.85	1	6,518	0.02%
2021/10/27	0	0.00	3	18.90	18.90	-3	6,571	-0.05%
2021/10/20	11	19.12	5	19.05	19.00	6	6,799	0.09%
2021/10/19	4	19.15	0	0.00	19.15	4	6,913	0.06%
2021/10/18	8	18.98	4	19.05	19.15	4	6,980	0.06%
2021/10/15	0	0.00	2	18.65	18.75	-2	7,106	-0.03%
2021/10/14	2	18.60	5	18.55	18.50	-3	7,176	-0.04%
2021/10/13	1	18.45	5	18.50	18.55	-4	7,282	-0.05%
2021/10/12	0.3	19.15	0	0.00	18.70	0.3	7,397	0.00%
2021/10/08	5	19.45	0	0.00	19.20	5	7,457	0.07%
2021/10/07	0	0.00	2	19.50	19.45	-2	7,592	-0.03%
2021/10/06	3	19.75	13	19.67	19.25	-10	7,981	-0.13%
2021/10/05	0	0.00	3	18.83	19.20	-3	7,992	-0.04%
2021/10/04	12	18.90	5	18.85	18.90	7	8,106	0.09%
2021/10/01	26	19.49	4	19.34	19.30	22	8,253	0.27%
2021/09/30	58	21.17	68	21.19	20.50	-10	8,104	-0.12%
2021/09/29	0	0.00	6	20.42	20.25	-6	7,484	-0.08%
2021/09/28	0	0.00	11	20.49	20.30	-11	7,615	-0.14%
2021/09/27	1	20.10	10	20.30	20.35	-9	8,462	-0.11%
2021/09/24	0	0.00	2	20.10	19.95	-2	8,967	-0.02%
2021/09/17	5	19.90	5	20.00	20.00	0	9,717	0.00%
2021/09/16	2	20.35	14	20.19	20.35	-12	9,741	-0.12%
2021/09/15	0	0.00	2	19.85	19.75	-2	9,684	-0.02%
2021/09/14	0	0.00	1	19.70	19.65	-1	9,736	-0.01%
2021/09/10	0	0.00	1	19.35	19.35	-1	10,213	-0.01%
2021/09/09	0	0.00	1	19.00	19.00	-1	10,367	-0.01%
2021/09/08	10	19.00	2	19.00	18.95	8	10,445	0.08%
2021/09/02	4	19.60	2.1	19.46	19.45	1.9	10,945	0.02%
2021/09/01	29	19.83	5	19.80	19.70	24	11,094	0.22%
2021/08/31	1	19.40	10	19.75	19.75	-9	11,122	-0.08%
2021/08/30	8	20.78	0	0.00	20.80	8	11,299	0.07%
2021/08/27	11	20.80	40	20.76	20.80	-29	11,533	-0.25%
2021/08/26	5	20.86	1	20.80	20.75	4	12,568	0.03%
2021/08/24	1	19.90	0	0.00	20.30	1	13,516	0.01%
2021/08/20	20	19.25	3	19.40	19.35	17	14,133	0.12%
2021/08/18	3	19.27	1	19.60	19.85	2	14,777	0.01%
2021/08/17	1	19.70	2	19.50	19.50	-1	15,488	-0.01%
2021/08/16	2	19.85	9.6	19.91	19.70	-7.6	16,351	-0.05%
2021/08/13	0	0.00	4	20.40	20.20	-4	16,880	-0.02%
2021/08/12	2	20.25	0	0.00	20.30	2	17,277	0.01%
2021/08/11	8.6	20.45	11	20.47	20.20	-2.5	17,693	-0.01%
2021/08/10	5	20.27	1	20.30	20.25	4	18,064	0.02%
2021/08/09	2	20.48	0	0.00	20.35	2	18,620	0.01%
2021/08/06	1	20.65	0	0.00	20.65	1	19,144	0.01%
2021/08/05	2	20.63	0.1	20.82	20.80	1.9	20,008	0.01%
2021/08/04	1	20.70	0	0.00	20.65	1	20,745	0.00%
2021/08/02	0	0.00	5	20.60	20.55	-5	23,601	-0.02%
2021/07/30	0	0.00	10	20.45	20.55	-10	24,254	-0.04%
2021/07/28	25	19.88	2	20.15	20.15	23	25,653	0.09%
2021/07/27	10	20.20	6	20.25	20.25	4	27,398	0.01%
2021/07/26	10	20.50	0	0.00	20.60	10	28,891	0.03%
2021/07/23	0.1	20.85	4	20.83	20.80	-3.9	30,294	-0.01%
2021/07/22	0	0.00	2	20.10	20.10	-2	31,964	-0.01%
2021/07/21	2	20.20	2	20.15	20.10	0	32,822	0.00%
2021/07/20	3	20.85	4	20.85	20.85	-1	33,061	0.00%
2021/07/19	5	21.07	12	21.12	21.30	-7	33,432	-0.02%
2021/07/16	4	21.21	6	21.34	21.15	-2	34,498	-0.01%
2021/07/15	0	0.00	2	21.43	21.50	-2	35,170	-0.01%
2021/07/14	5	20.64	4	20.73	20.95	1	35,526	0.00%
2021/07/13	36	21.21	3	21.22	21.10	33	36,397	0.09%
2021/07/12	5	22.16	1	22.00	22.05	4	36,710	0.01%
2021/07/09	8	22.13	0	0.00	22.10	8	37,003	0.02%
2021/07/08	2	22.20	24	22.48	22.50	-22	37,392	-0.06%
2021/07/07	4	22.15	4	21.98	22.00	0	37,980	0.00%
2021/07/06	8	22.30	15	22.26	22.40	-7	38,306	-0.02%
2021/07/05	22	22.14	5	22.06	21.90	17	38,314	0.04%
2021/07/02	22.5	23.04	14	22.95	22.25	8.5	38,790	0.02%
2021/07/01	16.5	22.80	30	23.06	22.35	-13.5	38,253	-0.04%
2021/06/30	6	22.36	61	22.28	22.75	-55	38,511	-0.14%
2021/06/29	51	22.37	10	22.03	21.90	41	38,313	0.11%
2021/06/28	10	22.46	3	22.38	22.50	7	38,452	0.02%
2021/06/25	32	22.13	12	22.00	21.95	20	38,652	0.05%
2021/06/24	2	22.15	4	22.10	22.05	-2	40,257	0.00%
2021/06/23	2	21.70	45	21.72	21.70	-43	41,912	-0.10%
2021/06/22	5	22.17	23	22.07	21.90	-18	42,511	-0.04%
2021/06/21	45	20.89	42	20.79	20.90	3	42,477	0.01%
2021/06/18	21	21.52	14	21.85	21.20	7	42,368	0.02%
2021/06/17	6	21.38	26	21.45	21.75	-20	42,337	-0.05%
2021/06/16	2	21.23	40	21.25	21.15	-38	42,294	-0.09%
2021/06/15	27	21.19	40	21.20	21.35	-13	42,246	-0.03%
2021/06/11	56	21.72	301.1	21.55	21.55	-245.1	42,199	-0.58%	大賣/鉅額交易
2021/06/10	34	21.26	6	21.58	21.75	28	42,189	0.07%
2021/06/09	14	21.89	197	22.16	21.75	-183	42,060	-0.44%	大賣/鉅額交易
2021/06/08	7	22.24	43	22.25	22.25	-36	41,976	-0.09%
2021/06/07	61	22.35	8	22.29	22.30	53	42,064	0.13%
2021/06/04	24	22.83	28	22.76	22.70	-4	41,858	-0.01%
2021/06/03	105.5	23.17	94	23.36	23.30	11.5	41,603	0.03%	大買/
2021/06/02	721	23.02	176	22.92	22.70	545	40,838	1.33%	大買/大賣/鉅額交易
2021/06/01	39	21.65	36	21.77	21.95	3	39,963	0.01%
2021/05/31	12	21.63	112	21.72	21.55	-100	39,806	-0.25%	大賣/
2021/05/28	7	21.49	136	21.31	21.50	-129	39,497	-0.33%	大賣/鉅額交易
2021/05/27	22	21.01	101	21.18	21.05	-79	39,361	-0.20%	大賣/
2021/05/26	20	21.25	22	21.23	21.25	-2	39,667	-0.01%
2021/05/25	24	21.47	13	21.47	20.80	11	39,447	0.03%
2021/05/24	34.5	21.23	57	21.45	21.35	-22.5	38,783	-0.06%
2021/05/21	26	20.47	30	20.60	20.80	-4	37,985	-0.01%
2021/05/20	12	19.70	13	20.11	19.85	-1	37,433	0.00%
2021/05/19	20	19.66	16	20.02	20.00	4	37,207	0.01%
2021/05/18	26	18.97	34	19.15	19.55	-8	36,895	-0.02%
2021/05/17	65	17.71	219	17.75	17.80	-154	36,558	-0.42%	大賣/鉅額交易
2021/05/14	53	19.30	35	18.87	19.15	18	36,021	0.05%
2021/05/13	24	19.27	28	19.19	19.15	-4	35,482	-0.01%
2021/05/12	70	22.09	71	21.79	21.15	-1	34,630	0.00%
2021/05/11	155	24.55	146	24.66	23.50	9	33,872	0.03%	大買/大賣/
2021/05/10	42	23.92	40	23.81	24.20	2	31,941	0.01%
2021/05/07	19	22.72	34	22.49	22.60	-15	31,098	-0.05%
2021/05/06	12	23.56	11.1	23.71	23.35	0.9	30,433	0.00%
2021/05/05	29	23.11	217	23.18	22.90	-188	29,770	-0.63%	大賣/鉅額交易
2021/05/04	147.1	23.18	79	24.36	22.65	68.1	29,055	0.23%	大買/
2021/05/03	92	25.03	128	24.68	24.40	-36	27,521	-0.13%	大賣/
2021/04/29	189.3	24.83	116	25.02	24.15	73.3	26,053	0.28%	大買/大賣/
2021/04/28	79	23.22	73	23.27	24.05	6	24,638	0.02%
2021/04/27	38	21.90	14	21.66	21.90	24	22,993	0.10%
2021/04/26	29	21.24	18	20.83	21.30	11	22,129	0.05%
2021/04/23	18	20.58	50	20.46	20.60	-32	21,802	-0.15%
2021/04/22	123	21.73	27	21.80	21.35	96	21,576	0.44%	大買/
2021/04/21	12	20.88	7	21.10	21.20	5	20,463	0.02%
2021/04/20	2	20.00	12	20.35	20.25	-10	19,855	-0.05%
2021/04/19	17	20.67	8	20.71	20.75	9	19,556	0.05%
2021/04/16	1	19.90	12	19.79	19.95	-11	18,668	-0.06%
2021/04/15	7	19.02	11	19.32	19.05	-4	18,200	-0.02%
2021/04/14	41	18.66	13.3	19.05	18.65	27.7	18,027	0.15%
2021/04/13	40	19.76	13	19.51	19.25	27	18,434	0.15%
2021/04/12	1	19.15	27	18.92	18.85	-26	18,020	-0.14%
2021/04/09	28	18.46	2	18.35	18.30	26	17,975	0.14%
2021/04/08	16	18.74	22	18.55	18.60	-6	17,807	-0.03%
2021/04/07	36	18.17	15	18.12	18.15	21	17,484	0.12%
2021/04/06	19	18.17	31	17.72	18.30	-12	18,037	-0.07%
2021/04/01	14	17.33	140	17.30	17.55	-126	17,530	-0.72%	大賣/鉅額交易
2021/03/31	39	17.31	46	17.14	17.50	-7	18,914	-0.04%
2021/03/30	57	16.98	53	17.09	17.30	4	19,586	0.02%
2021/03/29	259	17.63	33	17.62	17.50	226	19,155	1.18%	大買/鉅額交易
2021/03/26	1,048	16.73	1,047.3	16.59	16.75	0.7	17,826	0.00%	大買/大賣/
2021/03/25	26	15.20	1	15.25	15.25	25	16,265	0.15%
2021/03/24	11	15.04	15	14.90	15.05	-4	15,493	-0.03%
2021/03/22	10	14.30	0	0.00	14.65	10	15,187	0.07%
2021/03/19	10	14.35	0	0.00	14.45	10	15,126	0.07%
2021/03/17	3	14.40	0	0.00	14.45	3	15,131	0.02%
2021/03/16	15	14.62	0	0.00	14.60	15	15,099	0.10%
2021/03/15	0	0.00	10	14.80	14.75	-10	15,064	-0.07%
2021/03/11	0	0.00	40	14.73	14.50	-40	14,972	-0.27%
2021/03/10	2	14.60	10	14.75	14.60	-8	14,851	-0.05%
2021/03/08	0	0.00	6	14.82	14.85	-6	14,943	-0.04%
2021/03/05	1	14.40	10	14.45	14.45	-9	14,650	-0.06%
2021/03/03	4	14.45	0	0.00	14.45	4	14,862	0.03%
2021/03/02	0	0.00	4	14.48	14.35	-4	14,790	-0.03%
2021/02/26	6	14.53	20	14.50	14.55	-14	14,690	-0.10%
2021/02/25	0	0.00	13	14.32	14.45	-13	14,144	-0.09%
2021/02/24	5	14.20	2	13.90	13.95	3	14,135	0.02%
2021/02/23	0	0.00	25	14.15	14.15	-25	14,016	-0.18%
2021/02/19	5	13.95	12	13.80	13.85	-7	13,884	-0.05%
2021/02/18	2	13.55	6	13.45	13.60	-4	13,724	-0.03%
2021/02/17	0	0.00	10	13.30	13.40	-10	13,671	-0.07%
2021/02/02	11	12.87	1	12.90	12.80	10	13,882	0.07%
2021/01/25	1	12.90	2	13.05	13.15	-1	13,762	-0.01%
2021/01/21	12	12.68	0	0.00	12.70	12	13,840	0.09%
2021/01/18	22	12.77	0	0.00	13.00	22	13,716	0.16%
2021/01/15	30	13.03	2	13.10	13.05	28	13,630	0.21%
2021/01/14	22	13.45	0	0.00	13.45	22	13,412	0.16%
2021/01/13	3	13.33	1	13.35	13.60	2	13,345	0.01%
2021/01/12	10	13.80	5	13.70	13.60	5	13,137	0.04%
2021/01/11	20	14.10	0	0.00	14.25	20	13,014	0.15%
2021/01/08	13	13.92	20	14.18	13.90	-7	13,203	-0.05%
2021/01/07	2	14.50	13	14.39	14.40	-11	12,954	-0.08%
2021/01/06	43.3	15.27	150.8	15.29	14.80	-107.5	12,700	-0.85%	大賣/鉅額交易
2021/01/05	98.8	16.12	17.2	16.18	16.30	81.6	11,739	0.70%
2021/01/04	5	14.67	29	14.89	14.85	-24	11,297	-0.21%
2020/12/31	50	14.24	1	14.30	14.25	49	10,855	0.45%
2020/12/30	28	14.57	2	14.80	14.50	26	10,673	0.24%
2020/12/29	31	15.03	61	15.14	14.90	-30	10,259	-0.29%
2020/12/28	16	14.03	23	14.15	14.25	-7	9,424	-0.07%
2020/12/25	86.2	14.33	66.8	14.33	14.35	19.4	9,005	0.22%
2020/12/24	20.8	13.89	58.3	13.68	14.05	-37.5	7,387	-0.51%
2020/12/23	2	12.80	0	0.00	12.80	2	6,410	0.03%
2020/12/22	12	12.80	35	13.00	12.70	-23	6,380	-0.36%
2020/12/21	5	12.80	0	0.00	12.85	5	6,074	0.08%
2020/12/18	10.2	12.30	0	0.00	12.40	10.2	5,849	0.17%
2020/12/17	0	0.00	2	12.45	12.40	-2	5,873	-0.03%
2020/12/15	0	0.00	10	12.40	12.35	-10	5,891	-0.17%
2020/12/14	20.2	12.30	0	0.00	12.30	20.2	5,833	0.35%
2020/12/08	5	12.50	8	12.40	12.40	-3	5,816	-0.05%
2020/12/07	0	0.00	1	12.50	12.50	-1	5,868	-0.02%
2020/12/04	0	0.00	14	12.35	12.35	-14	5,872	-0.24%
2020/12/03	2	12.35	6	12.33	12.35	-4	6,096	-0.07%
2020/12/02	10	12.56	13	12.60	12.50	-3	6,154	-0.05%
2020/12/01	12	12.36	0	0.00	12.40	12	5,955	0.20%
2020/11/30	19	12.57	17	12.48	12.55	2	6,175	0.03%
2020/11/27	0	0.00	10	12.20	12.20	-10	5,949	-0.17%
2020/11/26	20	12.20	20	12.18	12.15	0	6,174	0.00%
2020/11/25	12	12.05	11	12.19	12.10	1	6,232	0.02%
2020/11/23	0	0.00	6	12.15	12.05	-6	6,286	-0.10%
2020/11/20	0	0.00	1	11.95	11.85	-1	6,134	-0.02%
2020/11/19	0	0.00	10	11.90	11.90	-10	6,161	-0.16%
2020/11/16	0	0.00	5	11.90	11.85	-5	6,308	-0.08%
2020/11/12	8	11.90	4.6	11.83	11.85	3.4	6,701	0.05%
2020/11/11	6	11.96	4	11.95	11.95	2	7,020	0.03%
2020/11/09	14	11.66	2	11.60	11.60	12	6,766	0.18%
2020/11/06	0	0.00	3	11.55	11.45	-3	6,694	-0.04%
2020/11/03	10	11.40	0	0.00	11.50	10	6,660	0.15%
2020/11/02	13	11.50	0	0.00	11.40	13	6,633	0.20%
2020/10/30	15	11.63	1	11.70	11.55	14	6,589	0.21%
2020/10/29	22	11.25	27	11.37	11.45	-5	6,309	-0.08%
2020/10/28	0	0.00	0.2	11.30	11.30	-0.2	6,318	0.00%
2020/10/22	10	11.20	0	0.00	11.15	10	6,130	0.16%
2020/10/19	10	11.20	0	0.00	11.25	10	6,115	0.16%
2020/10/13	10	10.95	0	0.00	11.00	10	5,791	0.17%
2020/09/24	5	10.95	2	10.95	10.70	3	5,688	0.05%
2020/09/22	10	11.33	1	11.30	11.30	9	5,733	0.16%
2020/09/16	5	11.35	0	0.00	11.40	5	5,670	0.09%
2020/09/15	5	11.50	0	0.00	11.50	5	5,794	0.09%
2020/09/14	0	0.00	9	11.51	11.50	-9	5,942	-0.15%
2020/09/11	1.8	11.74	7	11.54	11.60	-5.2	5,936	-0.09%
2020/09/10	4	11.75	4	11.75	11.80	0	6,089	0.00%
2020/09/09	1	11.50	0	0.00	11.70	1	6,010	0.02%
2020/09/08	5	11.78	3	11.85	11.70	2	6,033	0.03%
2020/09/07	0	0.00	5	11.50	11.40	-5	5,749	-0.09%
2020/09/03	14	11.24	0	0.00	11.40	14	5,576	0.25%
2020/09/01	20	11.45	5	11.50	11.40	15	5,111	0.29%
2020/08/31	0	0.00	0.3	12.20	12.20	-0.3	4,981	-0.01%
2020/08/28	0	0.00	20	12.18	12.20	-20	4,913	-0.41%
2020/08/25	5	12.05	0	0.00	12.10	5	4,703	0.11%
2020/08/24	0	0.00	1	11.90	11.95	-1	4,685	-0.02%
2020/08/21	3	11.88	0	0.00	11.95	3	4,663	0.06%
2020/08/20	10	11.80	44	11.90	11.85	-34	4,675	-0.73%
2020/08/19	1	12.20	8	12.43	12.25	-7	4,520	-0.15%
2020/08/18	20	12.05	1	12.00	12.00	19	4,317	0.44%
2020/08/17	15	12.35	8	12.36	12.35	7	4,058	0.17%
2020/08/14	0	0.00	5	11.65	11.70	-5	3,672	-0.14%
2020/08/11	10	11.55	0	0.00	11.55	10	3,733	0.27%
2020/08/10	0	0.00	1	11.70	11.55	-1	3,775	-0.03%
2020/08/07	0	0.00	1	11.45	11.45	-1	3,748	-0.03%
2020/08/06	10	11.45	0	0.00	11.40	10	3,766	0.27%
2020/08/04	1	11.50	0	0.00	11.45	1	3,917	0.03%
2020/08/03	5	11.68	0	0.00	11.70	5	3,952	0.13%
2020/07/30	20	11.15	1	11.10	11.15	19	4,377	0.43%
2020/07/28	5	11.00	0	0.00	11.00	5	4,630	0.11%
2020/07/27	10	11.15	0	0.00	11.15	10	4,652	0.21%
2020/07/24	10	11.45	0	0.00	11.30	10	4,720	0.21%
2020/07/22	11	11.67	0	0.00	11.65	11	4,794	0.23%
2020/07/20	0	0.00	3	11.60	11.55	-3	4,654	-0.06%
2020/07/16	0	0.00	5	11.75	11.70	-5	4,686	-0.11%
2020/07/13	20	11.53	0	0.00	11.55	20	4,733	0.42%
2020/07/09	10	11.55	0	0.00	11.60	10	4,784	0.21%
2020/07/08	21	11.60	0	0.00	11.65	21	4,782	0.44%
2020/07/07	20	11.64	0	0.00	11.60	20	4,783	0.42%
2020/07/06	0	0.00	6	11.78	11.80	-6	4,776	-0.13%
2020/07/03	20	11.70	35	11.73	11.75	-15	4,750	-0.32%
2020/07/02	10	11.70	0	0.00	11.70	10	4,657	0.21%
2020/07/01	20	11.28	0	0.00	11.25	20	4,478	0.45%
2020/06/30	10	11.20	0	0.00	11.25	10	4,478	0.22%
2020/06/29	0	0.00	5	11.15	11.20	-5	4,466	-0.11%
2020/06/24	10	11.30	0	0.00	11.35	10	4,446	0.22%
2020/06/22	5	11.70	2	11.63	11.60	3	4,373	0.07%
2020/06/19	5	11.60	8	11.58	11.70	-3	4,239	-0.07%
2020/06/17	6	11.48	4	11.45	11.20	2	4,011	0.05%
2020/06/15	1	11.05	1	11.00	10.85	0	3,823	0.00%
2020/06/10	0	0.00	1	11.25	11.20	-1	3,757	-0.03%
2020/06/08	0	0.00	5	11.25	11.25	-5	3,876	-0.13%
2020/06/05	0	0.00	10	11.20	11.25	-10	3,867	-0.26%
2020/06/04	1	11.20	0	0.00	11.15	1	3,780	0.03%
2020/05/29	0	0.00	1	10.90	10.80	-1	3,966	-0.03%
2020/05/28	6	11.08	0	0.00	10.95	6	3,951	0.15%
2020/05/25	5	10.98	2	11.05	11.00	3	3,975	0.08%
2020/05/22	0	0.00	1	10.80	10.80	-1	4,014	-0.02%
2020/05/19	1	11.10	0	0.00	11.05	1	4,066	0.02%
2020/05/18	0	0.00	1	10.80	10.90	-1	4,152	-0.02%
2020/05/15	0	0.00	4	11.00	10.85	-4	4,159	-0.10%
2020/05/14	2	11.00	7	11.04	10.90	-5	4,150	-0.12%
2020/05/13	2	11.10	0	0.00	11.10	2	4,136	0.05%
2020/05/12	4	11.03	0	0.00	11.00	4	4,143	0.10%
2020/05/11	1	11.25	3	11.40	11.30	-2	4,075	-0.05%
2020/05/08	22	11.75	0	0.00	11.55	22	4,021	0.55%
2020/05/06	4	12.38	33	12.26	12.05	-29	4,114	-0.70%
2020/05/05	7	11.47	16	11.38	11.85	-9	3,639	-0.25%
2020/05/04	5	10.85	24	10.85	10.95	-19	3,591	-0.53%
2020/04/30	5	10.84	0	0.00	11.00	5	4,097	0.12%
2020/04/27	1	10.65	4	10.50	10.65	-3	4,191	-0.07%
2020/04/23	0	0.00	20	10.20	10.20	-20	4,132	-0.48%
2020/04/21	0.5	10.20	0	0.00	10.15	0.5	4,261	0.01%
2020/04/20	50	10.47	0	0.00	10.45	50	4,217	1.19%
2020/04/17	0.2	10.25	0	0.00	10.25	0.2	4,137	0.00%
2020/04/15	1	10.50	0	0.00	10.45	1	4,073	0.02%
2020/04/14	1	10.35	0	0.00	10.30	1	4,033	0.02%
2020/04/07	2	9.94	0	0.00	9.94	2	4,005	0.05%
2020/04/06	5	9.93	0	0.00	9.90	5	3,987	0.13%
2020/03/27	10	10.15	0	0.00	10.15	10	3,999	0.25%
2020/03/17	5	9.51	0	0.00	9.60	5	3,908	0.13%
2020/03/13	5	10.10	0	0.00	10.35	5	3,839	0.13%
2020/03/12	5	11.20	1	11.20	11.20	4	3,748	0.11%
2020/03/11	0	0.00	10	12.00	11.80	-10	3,700	-0.27%
2020/03/10	5	11.60	0	0.00	11.85	5	3,691	0.14%
2020/03/09	0	0.00	10	12.40	11.95	-10	3,648	-0.27%
2020/03/06	40	12.30	41	12.46	12.45	-1	3,586	-0.03%
2020/03/02	10	12.00	0	0.00	12.20	10	3,342	0.30%
2020/02/27	4	12.40	5	12.54	12.25	-1	3,308	-0.03%
2020/02/26	2	12.38	1	12.35	12.45	1	3,281	0.03%
2020/02/25	2	12.48	2	12.73	12.40	0	3,246	0.00%
2020/02/24	0	0.00	1	12.50	12.40	-1	3,153	-0.03%
2020/02/21	0	0.00	3	12.40	12.35	-3	3,123	-0.10%
2020/02/20	1	12.25	0	0.00	12.25	1	3,143	0.03%
2020/02/19	12	12.53	12	12.57	12.30	0	3,160	0.00%
2020/02/18	10	12.10	0	0.00	12.10	10	3,064	0.33%
2020/02/17	20	12.20	0	0.00	12.20	20	3,108	0.64%
2020/02/11	30	12.50	34	12.44	12.45	-4	3,076	-0.13%
2020/02/10	5	12.74	0	0.00	12.55	5	3,049	0.16%
2020/02/06	0	0.00	1	12.15	12.15	-1	2,800	-0.04%
2020/02/05	4	12.18	1	12.25	12.10	3	2,777	0.11%
2020/02/04	3	13.13	25	13.33	12.95	-22	2,603	-0.85%
2020/02/03	7	12.66	9	12.75	12.75	-2	2,058	-0.10%
2020/01/31	20	11.60	0	0.00	11.60	20	1,835	1.09%
2020/01/30	0	0.00	10	11.60	11.60	-10	1,839	-0.54%
2020/01/17	0	0.00	2	12.40	12.45	-2	1,777	-0.11%
2020/01/16	3	12.30	9	12.40	12.50	-6	1,764	-0.34%
2020/01/15	0	0.00	2	12.00	12.05	-2	1,620	-0.12%
2020/01/14	0	0.00	9	12.09	11.95	-9	1,632	-0.55%
2020/01/03	0	0.00	35	12.18	12.20	-35	1,842	-1.90%
2020/01/02	12	12.14	0	0.00	12.30	12	1,825	0.66%
2019/12/25	0	0.00	2	12.15	12.20	-2	1,744	-0.11%
2019/12/24	78	12.19	31	12.20	12.20	47	1,748	2.69%
2019/12/19	20	12.20	0	0.00	12.15	20	1,689	1.18%
2019/12/17	10	11.90	0	0.00	12.00	10	1,671	0.60%
2019/12/16	0	0.00	3	12.00	11.95	-3	1,671	-0.18%
2019/12/13	10	11.75	0	0.00	11.70	10	1,638	0.61%
2019/11/21	0	0.00	1	11.80	11.75	-1	1,863	-0.05%
2019/11/19	1	12.00	5	11.94	12.00	-4	1,870	-0.21%
2019/11/18	2	11.78	3	11.80	11.85	-1	1,864	-0.05%
2019/11/14	0	0.00	5	11.55	11.55	-5	1,831	-0.27%
2019/11/08	5	11.36	3	11.50	11.45	2	1,800	0.11%
2019/11/05	2	11.20	0	0.00	11.25	2	1,760	0.11%
2019/10/31	0	0.00	50	11.15	11.15	-50	1,803	-2.77%
2019/10/28	1	11.15	0	0.00	11.15	1	1,829	0.05%
2019/10/23	0	0.00	81	11.15	11.15	-81	1,887	-4.29%
2019/10/21	131	11.23	0	0.00	11.20	131	1,931	6.78%	大買/鉅額交易
2019/10/18	5	11.15	5	11.20	11.20	0	1,928	0.00%
2019/10/17	0	0.00	8	11.20	11.10	-8	1,878	-0.43%
2019/10/15	8	11.05	0	0.00	11.00	8	1,901	0.42%
2019/10/14	5	11.15	0	0.00	11.15	5	1,889	0.26%
2019/10/08	5	11.30	0	0.00	11.40	5	1,862	0.27%
2019/09/27	5	11.45	0	0.00	11.40	5	2,040	0.25%
2019/09/25	0	0.00	10	11.60	11.55	-10	2,060	-0.49%
2019/09/20	2	11.50	0	0.00	11.65	2	2,139	0.09%
2019/09/16	0	0.00	2	11.55	11.30	-2	2,110	-0.09%
2019/09/12	0	0.00	18	11.42	11.45	-18	2,059	-0.87%
2019/09/10	0	0.00	4	11.60	11.60	-4	2,014	-0.20%
2019/09/09	0	0.00	25	11.64	11.65	-25	2,036	-1.23%
2019/09/06	4	11.65	15	11.67	11.70	-11	2,024	-0.54%
2019/09/03	5	11.50	0	0.00	11.50	5	2,047	0.24%
2019/09/02	0	0.00	20	11.55	11.60	-20	2,061	-0.97%
2019/08/27	1.1	12.64	0	0.00	12.50	1.1	2,000	0.05%
2019/08/26	0	0.00	2	12.55	12.55	-2	1,960	-0.10%
2019/08/23	10	12.65	0	0.00	12.65	10	1,950	0.51%
2019/08/21	4	12.60	0	0.00	12.65	4	1,971	0.20%
2019/08/20	0	0.00	2	12.65	12.60	-2	1,939	-0.10%
2019/08/19	1	12.85	0	0.00	12.70	1	1,928	0.05%
2019/08/12	2	13.00	0	0.00	13.00	2	1,897	0.11%
2019/08/08	0	0.00	23	12.86	13.10	-23	1,914	-1.20%
2019/08/07	0	0.00	5	12.85	12.70	-5	1,912	-0.26%
2019/08/06	8	12.65	0	0.00	12.75	8	1,956	0.41%
2019/08/02	1	13.00	0	0.00	13.00	1	1,970	0.05%
2019/07/31	1	13.20	0	0.00	13.25	1	1,948	0.05%
2019/07/25	10	13.00	5	13.15	13.15	5	1,995	0.25%
2019/07/24	10	13.10	0	0.00	13.15	10	1,996	0.50%
2019/07/19	1	13.40	0	0.00	13.30	1	1,953	0.05%
2019/07/11	15	13.52	0	0.00	13.40	15	1,942	0.77%
2019/07/10	0	0.00	6	13.93	13.95	-6	1,889	-0.32%
2019/07/08	0	0.00	4	13.95	13.90	-4	1,885	-0.21%
2019/07/03	0	0.00	3	13.80	13.75	-3	2,029	-0.15%
2019/06/28	1	13.70	19	13.86	13.90	-18	2,227	-0.81%
2019/06/26	0	0.00	12	13.70	13.70	-12	2,224	-0.54%
2019/06/25	4	13.71	0	0.00	13.50	4	2,242	0.18%
2019/06/24	0	0.00	3	13.50	13.65	-3	2,279	-0.13%
2019/06/19	1	13.15	0	0.00	13.30	1	2,400	0.04%
2019/06/10	3	13.25	0	0.00	13.30	3	2,732	0.11%
2019/06/06	1	13.30	0	0.00	13.25	1	3,018	0.03%
2019/06/05	20	13.40	0	0.00	13.30	20	3,039	0.66%
2019/06/04	1	13.35	0	0.00	13.30	1	3,040	0.03%
2019/05/31	10	13.45	1	13.50	13.50	9	3,087	0.29%
2019/05/29	1	13.35	0	0.00	13.45	1	3,126	0.03%
2019/05/27	0	0.00	2	13.35	13.50	-2	3,095	-0.06%
2019/05/24	30	13.36	30	13.40	13.35	0	3,097	0.00%
2019/05/20	10	13.20	0	0.00	13.20	10	3,291	0.30%
2019/05/16	10	13.20	10	13.16	13.10	0	3,369	0.00%
2019/05/15	1	13.05	0	0.00	13.05	1	3,483	0.03%
2019/05/13	6	12.99	0	0.00	12.90	6	3,477	0.17%
2019/05/02	0	0.00	4	13.59	13.65	-4	3,407	-0.12%
2019/04/30	3	13.55	2	13.60	13.60	1	3,388	0.03%
2019/04/29	6	13.31	0	0.00	13.40	6	3,346	0.18%
2019/04/25	2	13.50	0	0.00	13.50	2	3,339	0.06%
2019/04/23	6	13.45	0	0.00	13.50	6	3,348	0.18%
2019/04/22	1	13.40	0	0.00	13.45	1	3,338	0.03%
2019/04/17	10	13.55	0	0.00	13.50	10	3,297	0.30%
2019/04/12	5	13.58	0	0.00	13.55	5	3,226	0.15%
2019/04/11	14	13.71	0	0.00	13.70	14	3,196	0.44%
2019/04/10	2	14.10	1	14.10	14.10	1	3,115	0.03%
2019/04/09	3	14.10	0	0.00	14.10	3	3,054	0.10%
2019/04/08	62	14.26	60	14.31	14.25	2	3,032	0.07%
2019/04/03	0	0.00	3	14.10	14.05	-3	2,888	-0.10%
2019/03/28	30	13.85	30	13.90	13.90	0	2,912	0.00%
2019/03/27	0	0.00	5	13.80	13.75	-5	2,891	-0.17%
2019/03/26	11	13.92	0	0.00	13.80	11	2,862	0.38%
2019/03/25	11	13.87	1	13.85	13.90	10	2,850	0.35%
2019/03/22	38	13.76	33	13.81	13.95	5	2,816	0.18%
2019/03/21	2	13.80	0	0.00	13.85	2	2,733	0.07%
2019/03/19	0	0.00	3	13.90	13.90	-3	2,712	-0.11%
2019/03/18	6	14.00	4	14.29	14.00	2	2,716	0.07%
2019/03/15	11	14.04	10	14.05	14.00	1	2,692	0.04%
2019/03/14	0	0.00	1	14.10	13.95	-1	2,639	-0.04%
2019/03/13	1	14.05	4	14.00	14.00	-3	2,572	-0.12%
2019/03/12	37	14.04	15	14.05	13.90	22	2,496	0.88%
2019/03/08	0	13.10	0	0.00	13.20	0	2,227	0.00%
2019/03/07	5	13.37	0	0.00	13.25	5	2,262	0.22%
2019/03/05	0	0.00	34	13.34	13.30	-34	2,232	-1.52%
2019/03/04	32	13.20	0	0.00	13.20	32	2,185	1.46%
2019/02/27	2	13.20	0	0.00	13.10	2	2,181	0.09%
2019/02/25	5	13.17	0	0.00	13.10	5	2,185	0.23%
2019/02/22	2	13.10	0	0.00	13.10	2	2,183	0.09%
2019/02/20	0	0.00	20	13.15	13.20	-20	2,183	-0.92%
2019/02/18	0	0.00	1	12.80	12.70	-1	2,071	-0.05%
2019/02/15	21	12.35	0	0.00	12.50	21	2,046	1.03%
2019/02/14	80	12.46	84	12.58	12.50	-4	2,017	-0.20%
2019/02/13	3	11.90	0	0.00	12.10	3	1,905	0.16%
2019/01/30	2	11.70	0	0.00	11.75	2	1,870	0.11%
2019/01/21	7	11.80	0	0.00	11.85	7	1,975	0.35%
2019/01/18	0	0.00	1	11.85	11.75	-1	2,002	-0.05%
2019/01/10	0	0.00	1	11.85	11.95	-1	2,052	-0.05%
2019/01/02	1	11.55	0	0.00	11.55	1	2,277	0.04%
2018/12/24	0	0.00	1	12.20	11.90	-1	2,367	-0.04%
2018/12/22	30	12.21	32	12.25	12.25	-2	2,360	-0.08%
2018/12/21	0	0.00	4	11.96	12.15	-4	2,323	-0.17%
2018/12/20	10	11.80	4	11.85	11.65	6	2,301	0.26%
2018/12/19	0	0.00	3	11.85	11.90	-3	2,291	-0.13%
2018/12/17	1	11.70	2	11.73	11.70	-1	2,295	-0.04%
2018/12/14	0	0.00	3	11.75	11.70	-3	2,349	-0.13%
2018/12/13	13	11.85	0	0.00	11.85	13	2,397	0.54%
2018/12/12	1	11.70	0	0.00	11.75	1	2,395	0.04%
2018/12/10	0	0.00	2	11.60	11.55	-2	2,379	-0.08%
2018/12/05	0	0.00	10	11.40	11.40	-10	2,450	-0.41%
2018/11/30	2	11.40	0	0.00	11.00	2	2,633	0.08%
2018/11/29	0	0.00	20	11.50	11.40	-20	2,614	-0.76%
2018/11/23	15	11.20	5	11.25	11.30	10	2,781	0.36%
2018/11/22	10	11.15	0	0.00	11.20	10	2,880	0.35%
2018/11/21	0	0.00	2	11.25	11.25	-2	3,086	-0.06%
2018/11/19	1	11.50	0	0.00	11.50	1	3,728	0.03%
2018/11/16	10	11.60	0	0.00	11.60	10	3,903	0.26%
2018/11/14	0	0.00	1	11.15	11.20	-1	4,082	-0.02%
2018/11/07	4	10.60	0	0.00	10.90	4	4,442	0.09%
2018/11/02	1	10.70	0	0.00	10.75	1	4,499	0.02%
2018/11/01	8	10.35	0	0.00	10.40	8	4,557	0.18%
2018/10/29	0	0.00	4	10.25	10.30	-4	4,911	-0.08%
2018/10/25	3	10.30	0	0.00	10.35	3	4,936	0.06%
2018/10/19	1	11.10	0	0.00	10.90	1	4,976	0.02%
2018/10/18	1	11.25	0	0.00	11.25	1	4,984	0.02%
2018/10/15	1	11.40	0	0.00	11.40	1	5,427	0.02%
2018/10/12	0	0.00	1	11.20	11.25	-1	5,617	-0.02%
2018/10/09	6	12.08	2	12.05	11.85	4	5,594	0.07%
2018/10/08	2	12.15	10	12.10	12.15	-8	5,593	-0.14%
2018/10/05	5	12.10	0	0.00	12.00	5	5,628	0.09%
2018/10/03	3	12.40	0	0.00	12.30	3	5,714	0.05%
2018/10/02	3	12.45	0	0.00	12.50	3	5,790	0.05%
2018/09/27	66	12.55	22	12.74	12.50	44	5,897	0.75%
2018/09/26	1	12.45	16	12.43	12.55	-15	5,885	-0.25%
2018/09/25	0	0.00	1	12.60	12.55	-1	5,919	-0.02%
2018/09/19	0	0.00	12	12.35	12.35	-12	6,012	-0.20%
2018/09/13	4	12.35	0	0.00	12.45	4	6,014	0.07%
2018/09/12	3	12.30	0	0.00	12.30	3	6,045	0.05%
2018/09/10	6	12.22	10.6	12.06	12.25	-4.6	6,090	-0.07%
2018/09/07	2	13.03	2.3	12.99	13.00	-0.3	6,028	0.00%
2018/09/06	0	0.00	5	13.55	13.35	-5	5,990	-0.08%
2018/09/04	1	13.40	0	0.00	13.40	1	6,168	0.02%
2018/09/03	1	13.65	0	0.00	13.45	1	6,242	0.02%
2018/08/31	2	13.35	10	13.70	13.65	-8	6,472	-0.12%
2018/08/30	2	13.40	0	0.00	13.50	2	6,620	0.03%
2018/08/29	1	13.30	5	13.35	13.35	-4	6,816	-0.06%
2018/08/28	21	13.39	20	14.10	13.45	1	6,798	0.01%
2018/08/27	2	13.88	5	14.20	14.15	-3	6,760	-0.04%
2018/08/24	28	14.04	46	14.01	13.70	-18	6,624	-0.27%
2018/08/23	1	13.50	14	13.86	13.85	-13	6,660	-0.20%
2018/08/22	50	13.76	39	13.98	13.30	11	6,567	0.17%
2018/08/21	1	13.40	20	13.50	13.60	-19	6,371	-0.30%
2018/08/20	2	13.20	0	0.00	13.30	2	6,371	0.03%
2018/08/17	8	13.41	0	0.00	13.20	8	6,399	0.13%
2018/08/16	19	13.61	0	0.00	13.65	19	6,337	0.30%
2018/08/15	0	0.00	34	14.13	14.10	-34	6,277	-0.54%
2018/08/14	21	13.45	13	13.85	13.90	8	6,187	0.13%
2018/08/13	20	13.33	0	0.00	13.25	20	6,126	0.33%
2018/08/10	10	13.60	7	13.65	13.65	3	6,134	0.05%
2018/08/09	13	13.41	13	13.61	13.60	0	6,174	0.00%
2018/08/08	9	13.93	1	13.75	13.60	8	6,197	0.13%
2018/08/07	4	13.76	5	13.95	13.80	-1	6,106	-0.02%
2018/08/06	17	13.39	0	0.00	13.55	17	5,899	0.29%
2018/08/02	3	13.25	0	0.00	13.35	3	5,827	0.05%
2018/07/31	0	0.00	6	12.95	13.25	-6	5,766	-0.10%
2018/07/30	3	12.95	0	0.00	12.95	3	5,757	0.05%
2018/07/25	3	13.30	0	0.00	13.40	3	5,691	0.05%
2018/07/24	5	13.25	0	0.00	13.35	5	5,701	0.09%
2018/07/23	0	0.00	5	13.12	13.10	-5	5,622	-0.09%
2018/07/20	1	13.45	21	13.50	13.50	-20	5,560	-0.36%
2018/07/19	4	13.08	10	13.30	13.15	-6	5,318	-0.11%
2018/07/18	10	12.20	4	12.70	12.70	6	5,094	0.12%
2018/07/17	10	12.30	0	0.00	12.30	10	4,991	0.20%
2018/07/16	7	12.50	5	12.55	12.40	2	4,978	0.04%
2018/07/13	2	12.45	0	0.00	12.50	2	4,967	0.04%
2018/07/12	10	12.50	15	12.50	12.50	-5	4,923	-0.10%
2018/07/09	4	12.18	50	12.22	12.20	-46	4,696	-0.98%
2018/06/29	52	11.47	5	11.40	11.75	47	4,548	1.03%
2018/06/28	3	11.85	0	0.00	11.70	3	4,392	0.07%
2018/06/27	10	12.20	5	12.20	11.95	5	4,381	0.11%
2018/06/26	10	11.80	3	11.85	12.05	7	4,340	0.16%
2018/06/20	12	11.87	1	11.95	12.05	11	4,279	0.26%
2018/06/19	51	12.21	51	12.25	12.10	0	4,192	0.00%
2018/06/13	23	12.24	13	12.37	12.15	10	4,028	0.25%
2018/06/12	0	0.00	2	12.08	12.25	-2	3,922	-0.05%
2018/06/11	4	12.08	0.2	12.05	12.15	3.8	3,804	0.10%
2018/06/08	1	12.60	13	12.37	12.35	-12	3,706	-0.32%
2018/06/07	1	12.00	0	0.00	11.95	1	3,476	0.03%
2018/06/05	0	0.00	1	11.55	11.50	-1	3,006	-0.03%
2018/06/04	0	0.00	1	11.50	11.55	-1	2,921	-0.03%
2018/06/01	2	11.25	14	11.22	11.35	-12	2,736	-0.44%
2018/05/31	23	10.96	12	11.07	10.90	11	2,486	0.44%
2018/05/29	1	10.50	0	0.00	10.50	1	2,102	0.05%
2018/05/23	41	10.40	30	10.40	10.45	11	1,997	0.55%
2018/05/22	40	10.36	40	10.35	10.40	0	1,974	0.00%
2018/05/18	10	10.40	10	10.40	10.30	0	1,952	0.00%
2018/05/17	22	10.25	21	10.30	10.25	1	1,907	0.05%
2018/05/16	32	10.15	32	10.20	10.20	0	1,851	0.00%
2018/05/10	1	10.15	0	0.00	10.15	1	1,833	0.05%
2018/05/03	20	10.14	0	0.00	10.10	20	1,941	1.03%
2018/04/30	0	0.00	2	10.15	10.20	-2	1,961	-0.10%
2018/04/27	0	0.00	20	10.05	10.10	-20	1,933	-1.03%
2018/04/26	30	10.15	10	10.15	10.05	20	1,970	1.01%
2018/04/13	0	0.00	1	9.97	9.97	-1	2,656	-0.04%
2018/04/11	20	9.94	0	0.00	9.98	20	2,696	0.74%
2018/04/10	20	9.95	0	0.00	9.92	20	2,716	0.74%
2018/04/03	20	9.84	0	0.00	9.87	20	2,727	0.73%
2018/04/02	59	9.89	0	0.00	9.90	59	2,831	2.08%
2018/03/29	0	0.00	1	9.61	9.61	-1	2,825	-0.04%
2018/03/13	1	9.47	1	9.57	9.60	0	3,291	0.00%
2018/02/27	2	9.45	0	0.00	9.43	2	3,516	0.06%
2018/02/23	2	9.45	0	0.00	9.47	2	3,523	0.06%
2018/02/22	2	9.40	0	0.00	9.42	2	3,586	0.06%
2018/02/21	2	9.33	0	0.00	9.37	2	3,640	0.05%
2018/02/02	2	9.72	0	0.00	9.72	2	3,714	0.05%
2018/02/01	2	9.77	0	0.00	9.72	2	3,735	0.05%
2018/01/26	20	10.10	20	10.10	10.10	0	3,680	0.00%
2018/01/24	2	10.10	0	0.00	10.10	2	3,675	0.05%
2018/01/23	0	0.00	10	10.10	10.05	-10	3,654	-0.27%
2018/01/22	10	10.25	18	10.15	10.15	-8	3,653	-0.22%
2018/01/18	0	0.00	0.1	10.30	10.30	-0.1	3,632	0.00%
2018/01/10	38	10.61	30	10.50	10.45	8	3,820	0.21%