中釉 (1809)-凱基-市政券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
29.35
漲跌
▲2.65
漲幅
+9.93%
成交量
22,184張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2,586	29.34	700	29.35	29.35	1,886	4,506	41.85%	大買/大賣/鉅額交易
2024/05/22	15	25.70	15	25.64	26.70	0	4,367	0.00%
2024/05/21	1	25.15	20	25.20	25.45	-19	4,407	-0.43%
2024/05/17	10	23.05	0	0.00	23.05	10	4,934	0.20%
2024/05/16	10	23.15	0	0.00	23.20	10	5,078	0.20%
2024/05/13	0	0.00	1	23.20	23.45	-1	5,251	-0.02%
2024/05/10	0	0.00	1	24.15	24.00	-1	5,245	-0.02%
2024/05/09	1	26.15	9	26.15	24.35	-8	5,214	-0.15%
2024/05/07	0	0.00	2	24.00	24.35	-2	5,060	-0.04%
2024/05/06	0	0.00	1	24.30	24.30	-1	5,125	-0.02%
2024/04/30	1	25.35	0	0.00	25.60	1	5,335	0.02%
2024/04/29	3	25.20	3	25.70	25.40	0	5,340	0.00%
2024/04/26	2	24.55	3	25.35	25.20	-1	5,349	-0.02%
2024/04/25	20	24.60	23	23.73	24.60	-3	5,349	-0.06%
2024/04/24	3	24.10	0	0.00	24.05	3	5,269	0.06%
2024/04/19	5	22.80	0	0.00	22.85	5	5,203	0.10%
2024/04/16	0	0.00	4	23.71	23.30	-4	5,109	-0.08%
2024/04/15	6	24.13	0	0.00	24.20	6	5,073	0.12%
2024/04/12	2	25.00	2	25.50	25.10	0	5,039	0.00%
2024/04/11	2	25.85	168	25.88	25.70	-166	4,982	-3.33%	大賣/鉅額交易
2024/03/27	1	27.15	0	0.00	27.10	1	4,648	0.02%
2024/03/26	1	29.15	0	0.00	26.95	1	4,597	0.02%
2024/03/22	1	26.90	0	0.00	26.55	1	4,429	0.02%
2024/03/19	83	27.20	10	26.85	26.45	73	4,259	1.71%
2024/03/18	95	27.54	0.5	26.45	26.75	94.5	4,187	2.26%
2024/03/15	10	27.33	2	28.25	27.40	8	3,961	0.20%
2024/03/13	0	0.00	33.8	31.44	31.25	-33.8	3,610	-0.93%
2024/03/12	35	32.63	10	32.90	33.10	25	3,612	0.69%
2024/03/11	15	32.93	15	32.60	32.45	0	3,613	0.00%
2024/03/08	0	0.00	5.8	31.96	32.45	-5.8	3,613	-0.16%
2024/03/07	5	34.05	10	35.20	34.00	-5	3,680	-0.14%
2024/03/06	15	35.58	0	0.00	35.70	15	3,662	0.41%
2024/03/04	0	0.00	7	30.60	31.95	-7	3,605	-0.19%
2024/02/29	30	31.55	53	31.38	30.75	-23	3,551	-0.65%
2024/02/27	55	31.31	51.5	31.46	32.00	3.5	3,634	0.10%
2024/02/26	43	29.32	22.5	28.24	31.05	20.5	3,512	0.58%
2024/02/23	0	0.00	1.2	28.25	28.25	-1.2	3,374	-0.04%
2024/02/22	20	25.61	13	24.67	25.70	7	3,152	0.22%
2024/02/21	5	23.10	2	23.23	24.05	3	2,771	0.11%
2024/02/20	1,882	22.68	4,230	22.38	21.90	-2,348	2,539	-92.45%	大買/大賣/鉅額交易
2024/02/19	2,341	21.38	8	21.04	21.45	2,333	2,107	110.72%	大買/鉅額交易
2024/02/16	15	19.27	6	19.73	19.50	9	1,946	0.46%
2024/02/15	2	17.98	1	17.95	18.00	1	1,804	0.06%
2024/02/05	0	0.00	10	17.65	17.50	-10	1,766	-0.57%
2024/02/02	0	0.00	1	17.60	17.55	-1	1,743	-0.06%
2024/02/01	1	17.70	0	0.00	17.65	1	1,726	0.06%
2024/01/31	0	0.00	5	17.24	17.25	-5	1,715	-0.29%
2024/01/29	15	17.66	0	0.00	17.80	15	1,846	0.81%
2024/01/26	1	17.30	1	17.40	17.10	0	1,763	0.00%
2024/01/25	1	17.65	1	18.05	17.30	0	1,734	0.00%
2023/12/22	0	0.00	20	15.80	15.80	-20	1,356	-1.47%
2023/12/19	10	15.95	10	15.83	15.95	0	1,419	0.00%
2023/12/15	5	16.70	7	16.43	16.45	-2	1,699	-0.12%
2023/12/13	10	15.90	5	15.60	16.15	5	1,753	0.29%
2023/12/12	5	15.70	0	0.00	15.65	5	1,724	0.29%
2023/12/04	5	16.12	3	15.85	15.80	2	1,967	0.10%
2023/11/29	0	0.00	1	15.25	15.25	-1	1,813	-0.06%
2023/11/24	1	15.70	0	0.00	15.65	1	1,802	0.06%
2023/11/21	0	0.00	40	15.01	15.00	-40	1,640	-2.44%
2023/11/14	0	0.00	1	14.85	14.80	-1	1,618	-0.06%
2023/11/06	0	0.00	3	15.50	15.25	-3	1,587	-0.19%
2023/10/27	0	0.00	1	14.20	14.10	-1	1,577	-0.06%
2023/10/11	0	0.00	10	14.85	14.55	-10	1,800	-0.56%
2023/10/05	0	0.00	25	14.85	14.80	-25	1,825	-1.37%
2023/10/03	1	14.95	0	0.00	14.95	1	2,056	0.05%
2023/09/25	2	15.35	0	0.00	15.30	2	2,615	0.08%
2023/09/21	2	16.20	3	16.00	15.70	-1	2,539	-0.04%
2023/09/20	0.3	15.45	0	0.00	15.35	0.3	2,286	0.01%
2023/09/19	1.7	15.90	0	0.00	15.75	1.7	2,239	0.08%
2023/09/13	1	15.50	0	0.00	15.35	1	2,043	0.05%
2023/07/31	5	15.30	0	0.00	15.80	5	2,573	0.19%
2023/07/27	2	15.00	2	15.05	15.25	0	2,546	0.00%
2023/07/25	5	14.95	0	0.00	14.85	5	2,985	0.17%
2023/07/11	0	0.00	3	16.05	15.45	-3	3,646	-0.08%
2023/07/07	8	16.68	3	16.30	16.35	5	3,436	0.15%
2023/07/06	0	0.00	14	15.84	15.80	-14	3,097	-0.45%
2023/07/05	5	15.39	2	15.45	15.35	3	2,958	0.10%
2023/07/04	3	14.80	4	15.03	14.90	-1	2,865	-0.03%
2023/06/30	2	14.65	0	0.00	14.55	2	2,844	0.07%
2023/06/16	0	0.00	3	15.27	15.15	-3	2,794	-0.11%
2023/06/15	0	0.00	10	14.75	14.90	-10	2,770	-0.36%
2023/06/13	2	14.90	0	0.00	14.90	2	2,767	0.07%
2023/06/01	0	0.00	5	15.29	15.25	-5	2,649	-0.19%
2023/05/29	1	15.55	2	15.60	15.35	-1	2,622	-0.04%
2023/05/26	2	15.55	1	15.70	15.35	1	2,601	0.04%
2023/05/25	5	15.93	5	15.87	15.85	0	2,579	0.00%
2023/05/24	25	16.26	17	16.30	16.00	8	2,518	0.32%
2023/05/23	2	15.05	1	15.15	15.20	1	2,196	0.05%
2023/05/22	2	14.95	5	15.39	15.35	-3	2,178	-0.14%
2023/05/12	3	14.47	0	0.00	14.35	3	2,122	0.14%
2023/05/11	3	14.47	0	0.00	14.40	3	2,138	0.14%
2023/05/10	2	14.85	0	0.00	14.80	2	2,141	0.09%
2023/05/09	0	0.00	1	14.80	14.70	-1	2,146	-0.05%
2023/05/08	5	15.20	0	0.00	15.05	5	2,155	0.23%
2023/05/05	1	15.55	5	15.46	15.35	-4	2,237	-0.18%
2023/05/04	11	15.42	1	15.40	15.35	10	2,241	0.45%
2023/05/03	0	0.00	1	15.50	15.40	-1	2,361	-0.04%
2023/05/02	27	15.65	5	16.05	15.30	22	2,334	0.94%
2023/04/28	7	16.01	0	0.00	16.10	7	2,235	0.31%
2023/04/25	0	0.00	3	14.87	14.75	-3	2,033	-0.15%
2023/04/24	5	14.65	6	14.80	14.80	-1	2,082	-0.05%
2023/04/21	3	14.55	0	0.00	14.45	3	2,159	0.14%
2023/04/20	2	15.00	0	0.00	14.85	2	2,118	0.09%
2023/04/19	0	0.00	2	15.15	14.90	-2	2,010	-0.10%
2023/04/18	22	16.27	18	16.24	15.10	4	1,961	0.20%
2023/04/17	50	15.70	18.1	15.19	15.70	31.9	1,708	1.87%
2023/04/14	8	14.38	0	0.00	14.30	8	1,476	0.54%
2023/04/13	0	0.00	2	14.40	14.30	-2	1,447	-0.14%
2023/04/12	2	14.20	1	14.15	14.15	1	1,420	0.07%
2023/03/31	1	13.80	0	0.00	13.80	1	1,392	0.07%
2023/02/10	0	0.00	20	14.41	14.35	-20	1,666	-1.20%
2023/02/09	0	0.00	20	14.75	14.45	-20	1,657	-1.21%
2023/02/08	0	0.00	44	14.41	14.50	-44	1,647	-2.67%
2023/02/06	0	0.00	1	14.60	14.60	-1	1,603	-0.06%
2023/02/02	5	14.25	0	0.00	14.20	5	1,471	0.34%
2023/02/01	23	14.63	10	14.65	14.55	13	1,425	0.91%
2023/01/31	23	13.52	0	0.00	14.00	23	1,266	1.82%
2023/01/30	35	13.68	2	13.70	13.50	33	1,201	2.75%
2023/01/17	1	14.05	1	13.60	13.75	0	1,148	0.00%
2023/01/16	10	12.90	0	0.00	12.85	10	1,043	0.96%
2023/01/11	100	13.50	100	13.36	13.50	0	922	0.00%
2023/01/04	0	0.00	1	12.45	12.45	-1	817	-0.12%
2022/12/28	0	0.00	1	12.50	12.40	-1	807	-0.12%
2022/11/25	0	0.00	2	14.03	13.95	-2	573	-0.35%
2022/11/24	11	14.43	12	13.88	14.10	-1	545	-0.18%
2022/11/23	12	14.58	12	14.26	14.35	0	482	0.00%
2022/11/22	3	14.12	1	13.95	13.70	2	377	0.53%
2022/11/18	0	0.00	3	12.95	12.85	-3	274	-1.09%
2022/11/08	3	13.20	0	0.00	13.00	3	286	1.05%
2022/09/22	0	0.00	1	12.45	12.50	-1	267	-0.37%
2022/08/24	1	13.10	0	0.00	13.10	1	286	0.35%
2022/08/22	1	12.85	1	13.15	13.15	0	280	0.00%
2022/08/11	0	0.00	1	12.65	12.60	-1	261	-0.38%
2022/08/10	1	12.75	26	12.43	12.70	-25	256	-9.74%
2022/05/25	0	0.00	5	12.85	12.85	-5	616	-0.81%
2022/04/26	6	13.25	0	0.00	13.25	6	972	0.62%
2022/04/18	3	13.80	0	0.00	13.75	3	1,002	0.30%
2022/04/08	0	0.00	0.3	13.90	14.00	-0.3	1,112	-0.03%
2022/04/07	0	0.00	1	13.95	13.85	-1	1,163	-0.09%
2022/04/06	0	0.00	4	14.20	14.15	-4	1,263	-0.32%
2022/03/29	5	14.90	0	0.00	14.55	5	1,424	0.35%
2022/03/24	5	14.50	0	0.00	14.55	5	1,566	0.32%
2022/03/23	0	0.00	4	14.60	14.60	-4	1,582	-0.25%
2022/03/18	0	0.00	2	14.30	14.35	-2	1,632	-0.12%
2022/03/08	20	13.90	0	0.00	13.80	20	1,972	1.01%
2022/03/07	0	0.00	5	14.05	14.00	-5	1,961	-0.25%
2022/03/04	1	14.65	2	14.60	14.50	-1	1,945	-0.05%
2022/03/03	0	0.00	3	14.75	14.70	-3	1,944	-0.15%
2022/03/02	1	14.80	0	0.00	14.80	1	1,949	0.05%
2022/02/25	0	0.00	8	15.09	15.10	-8	1,925	-0.42%
2022/02/24	8	15.34	6	15.45	15.20	2	1,885	0.11%
2022/02/23	5	14.92	5	14.75	15.30	0	1,809	0.00%
2022/01/07	5	14.40	0	0.00	14.40	5	1,847	0.27%
2022/01/05	8	14.86	0	0.00	14.80	8	1,865	0.43%
2021/12/30	1	16.40	0	0.00	16.40	1	2,002	0.05%
2021/12/29	0	0.00	19	16.64	16.65	-19	1,968	-0.97%
2021/12/27	0	0.00	20	15.85	15.85	-20	1,891	-1.06%
2021/12/23	1	15.60	4	16.03	16.20	-3	1,828	-0.16%
2021/12/22	2	15.85	10	16.35	15.70	-8	1,834	-0.44%
2021/12/20	20	15.95	1	15.75	16.00	19	1,925	0.99%
2021/12/16	1	15.75	0	0.00	15.60	1	1,978	0.05%
2021/12/14	1	15.10	2	15.65	15.30	-1	1,970	-0.05%
2021/12/13	2	15.50	1	15.80	15.50	1	1,994	0.05%
2021/12/10	1	15.45	2	15.45	15.45	-1	2,064	-0.05%
2021/12/09	10	15.24	1	15.20	15.15	9	2,011	0.45%
2021/12/08	0	0.00	10	14.90	14.75	-10	1,993	-0.50%
2021/12/07	1	15.00	12	15.05	15.00	-11	1,995	-0.55%
2021/12/03	10	14.40	10	14.40	14.40	0	2,039	0.00%
2021/11/22	0	0.00	5	14.35	14.30	-5	1,973	-0.25%
2021/11/11	0	0.00	3	15.15	14.80	-3	1,989	-0.15%
2021/11/10	5	14.95	0	0.00	14.95	5	1,981	0.25%
2021/11/09	0	0.00	1	14.55	14.60	-1	1,950	-0.05%
2021/11/02	0	0.00	1	14.25	14.25	-1	1,970	-0.05%
2021/10/29	1	14.50	1	14.60	14.55	0	1,954	0.00%
2021/10/26	0	0.00	9	14.83	14.65	-9	1,961	-0.46%
2021/10/21	0	0.00	40	14.80	14.85	-40	1,987	-2.01%
2021/10/19	0	0.00	35	14.36	14.50	-35	1,987	-1.76%
2021/10/15	0	0.00	10	14.65	14.25	-10	2,034	-0.49%
2021/10/13	30	14.38	0	0.00	14.15	30	2,039	1.47%
2021/10/08	40	15.61	1	15.60	15.00	39	2,247	1.74%
2021/10/06	3	14.35	0	0.00	14.05	3	2,185	0.14%
2021/10/04	21	14.92	2	14.78	14.45	19	2,323	0.82%
2021/10/01	0	0.00	100	14.68	14.50	-100	2,360	-4.24%
2021/09/30	10	14.95	6	14.95	15.10	4	2,572	0.16%
2021/09/29	1	14.95	8	14.70	14.70	-7	2,727	-0.26%
2021/09/28	7	15.44	11	15.32	15.30	-4	2,763	-0.15%
2021/09/27	31	15.30	4	15.55	15.60	27	3,136	0.86%
2021/09/24	4	15.40	2	15.45	15.45	2	3,134	0.06%
2021/09/17	15	14.73	0	0.00	14.60	15	3,079	0.49%
2021/09/16	73	15.02	0	0.00	14.80	73	3,131	2.33%
2021/09/15	4	15.03	3	15.07	15.40	1	3,100	0.03%
2021/09/13	1	14.55	0	0.00	14.45	1	3,050	0.03%
2021/09/09	8	14.85	12	14.77	14.10	-4	3,243	-0.12%
2021/09/08	0	0.00	10	14.85	14.85	-10	3,166	-0.32%
2021/09/06	36	13.69	0	0.00	13.50	36	3,155	1.14%
2021/09/03	0	0.00	2	13.15	13.10	-2	3,399	-0.06%
2021/07/15	0	0.00	1	15.95	15.80	-1	6,875	-0.01%
2021/07/12	1	15.85	1	15.95	15.80	0	6,863	0.00%
2021/07/09	0	0.00	10	15.90	15.80	-10	6,870	-0.15%
2021/07/08	3	16.00	6	16.04	15.70	-3	6,856	-0.04%
2021/07/07	10	15.70	5	15.70	15.35	5	6,854	0.07%
2021/07/06	33	16.17	8	16.03	15.95	25	6,881	0.36%
2021/07/02	0	0.00	7	15.29	15.15	-7	6,733	-0.10%
2021/07/01	38	15.71	44	15.68	15.50	-6	6,683	-0.09%
2021/06/30	4	16.28	7	16.24	16.30	-3	6,340	-0.05%
2021/06/25	3	15.37	0	0.00	15.00	3	6,248	0.05%
2021/06/18	2	15.15	0	0.00	15.00	2	6,200	0.03%
2021/06/17	4	15.48	0	0.00	15.45	4	6,191	0.06%
2021/06/11	10	15.30	10	14.70	14.70	0	5,997	0.00%
2021/06/03	5	15.03	0	0.00	15.00	5	5,529	0.09%
2021/06/01	1	14.25	0	0.00	14.90	1	5,520	0.02%
2021/05/21	0	0.00	2	13.45	13.60	-2	5,926	-0.03%
2021/05/19	2	13.25	0	0.00	13.60	2	5,910	0.03%
2021/05/17	4	12.06	9	11.96	11.75	-5	5,856	-0.09%
2021/05/14	0	0.00	1	12.95	12.95	-1	5,801	-0.02%
2021/05/12	3	15.95	4	14.45	14.10	-1	5,686	-0.02%
2021/05/11	49	17.20	55	16.34	15.60	-6	5,567	-0.11%
2021/05/10	15	16.66	13	16.56	16.40	2	5,451	0.04%
2021/05/07	32	16.14	45	16.12	15.75	-13	5,281	-0.25%
2021/05/06	7	15.80	6	15.78	16.10	1	5,065	0.02%
2021/05/05	4	14.99	4	14.95	14.65	0	4,875	0.00%
2021/05/04	8	15.38	1	15.30	15.30	7	4,757	0.15%
2021/05/03	3	17.93	3	18.08	17.00	0	4,605	0.00%
2021/04/29	108	19.33	895	19.71	17.85	-787	4,470	-17.60%	大買/大賣/鉅額交易
2021/04/28	835	18.78	5	18.10	18.85	830	3,924	21.15%	大買/鉅額交易
2021/04/27	603	17.15	653	17.03	17.15	-50	3,355	-1.49%	大買/大賣/
2021/04/26	1	15.15	1	15.20	15.60	0	3,118	0.00%
2021/04/23	1	15.65	1	15.50	15.00	0	3,085	0.00%
2021/04/22	100	15.90	56	15.74	15.30	44	3,053	1.44%
2021/04/20	1	14.65	3	14.67	14.70	-2	2,814	-0.07%
2021/04/19	1	14.90	2	15.00	15.15	-1	2,741	-0.04%
2021/04/16	2	14.55	13	14.63	14.50	-11	2,622	-0.42%
2021/04/13	21	14.19	10	13.65	13.65	11	2,472	0.44%
2021/04/09	4	14.10	54	13.78	13.65	-50	2,337	-2.14%
2021/04/08	1	13.25	1	13.25	13.20	0	2,156	0.00%
2021/03/31	0	0.00	15	12.60	12.55	-15	2,094	-0.72%
2021/03/30	20	13.18	1	12.80	12.60	19	2,095	0.91%
2021/03/29	0	0.00	6	12.60	12.55	-6	1,996	-0.30%
2021/03/24	0	0.00	3	12.65	12.65	-3	1,964	-0.15%
2021/03/23	0	0.00	2	12.70	12.65	-2	2,013	-0.10%
2021/03/22	0	0.00	1	12.75	12.80	-1	2,013	-0.05%
2021/03/18	2	12.65	0	0.00	12.85	2	2,057	0.10%
2021/03/16	1	12.60	0	0.00	12.50	1	2,097	0.05%
2021/03/09	2	12.45	0	0.00	12.50	2	2,361	0.08%
2021/03/05	3	12.78	7	12.67	12.70	-4	2,982	-0.13%
2021/03/04	79	12.89	21	13.04	13.10	58	2,966	1.96%
2021/03/03	17	12.69	16	12.71	12.85	1	2,747	0.04%
2021/02/23	2	12.28	2	12.05	12.05	0	2,516	0.00%
2021/01/21	3	10.80	0	0.00	10.60	3	2,694	0.11%
2021/01/14	0	0.00	2	11.70	11.65	-2	3,146	-0.06%
2021/01/04	2	12.80	0	0.00	12.60	2	3,552	0.06%
2020/12/29	0	0.00	3	12.67	12.40	-3	3,490	-0.09%
2020/12/18	0	0.00	3	12.18	12.20	-3	3,393	-0.09%
2020/12/17	1	12.35	0	0.00	12.30	1	3,407	0.03%
2020/12/14	1	12.25	1	12.25	12.25	0	3,807	0.00%
2020/12/10	1	12.60	1	12.60	12.35	0	3,730	0.00%
2020/12/07	1	12.65	1	12.70	12.60	0	3,746	0.00%
2020/12/04	3	12.75	0	0.00	12.55	3	3,681	0.08%
2020/12/02	7	13.24	510	13.49	12.70	-503	3,572	-14.08%	大賣/鉅額交易
2020/12/01	2,522	13.54	2,021	13.54	13.55	501	3,527	14.20%	大買/大賣/鉅額交易
2020/11/26	3	12.25	2	12.25	12.30	1	3,130	0.03%
2020/11/24	0	0.00	2	12.15	12.10	-2	3,184	-0.06%
2020/11/13	2	11.55	2	11.65	11.55	0	3,797	0.00%
2020/10/28	5	11.90	8	11.79	11.70	-3	3,858	-0.08%
2020/10/27	2	11.90	0	0.00	12.00	2	3,828	0.05%
2020/10/26	0	0.00	51	11.85	12.00	-51	3,836	-1.33%
2020/10/23	192	12.58	137	12.75	12.00	55	3,811	1.44%	大買/大賣/
2020/10/15	1	12.00	3	12.12	11.80	-2	3,642	-0.05%
2020/10/14	0	0.00	1	11.90	12.55	-1	3,535	-0.03%
2020/10/13	0	0.00	1	11.40	11.45	-1	3,319	-0.03%
2020/09/25	1	10.80	0	0.00	10.40	1	3,442	0.03%
2020/09/18	1	11.85	1	11.95	11.80	0	3,199	0.00%
2020/09/17	2	11.90	23	12.13	12.25	-21	3,129	-0.67%
2020/09/14	0	0.00	2	11.20	11.10	-2	2,807	-0.07%
2020/09/11	1	11.50	0	0.00	11.40	1	2,779	0.04%
2020/09/10	1	11.90	4	11.85	11.80	-3	2,752	-0.11%
2020/09/08	10	11.90	0	0.00	11.75	10	2,680	0.37%
2020/09/04	20	12.58	16	12.15	12.30	4	2,604	0.15%
2020/08/31	1	12.00	1	12.00	11.80	0	2,275	0.00%
2020/08/26	3	11.90	2	11.85	11.65	1	2,140	0.05%
2020/08/25	5	12.22	2	11.95	11.95	3	2,096	0.14%
2020/08/24	6	12.00	6	12.10	12.00	0	1,933	0.00%
2020/08/21	0	0.00	2	11.80	12.20	-2	1,847	-0.11%
2020/08/20	3	12.45	0	0.00	12.45	3	1,645	0.18%
2020/08/18	0	0.00	2	12.55	12.55	-2	1,430	-0.14%
2020/08/17	1	10.90	0	0.00	11.45	1	1,335	0.07%
2020/08/11	2	10.80	0	0.00	11.25	2	1,199	0.17%
2020/08/03	1	10.20	0	0.00	10.10	1	1,022	0.10%
2020/07/31	0	0.00	1	10.70	10.40	-1	1,015	-0.10%
2020/07/30	1	10.55	0	0.00	10.65	1	1,016	0.10%
2020/07/28	0	0.00	1	10.35	10.75	-1	945	-0.11%
2020/07/10	0	0.00	1	10.30	10.00	-1	615	-0.16%
2020/07/09	17	10.27	11	10.48	10.55	6	582	1.03%
2020/07/01	0	0.00	2	9.01	9.03	-2	399	-0.50%
2020/05/25	1	8.94	0	0.00	8.95	1	598	0.17%
2020/05/22	1	9.12	0	0.00	9.03	1	599	0.17%
2020/05/19	2	9.17	0	0.00	9.19	2	598	0.33%
2020/04/29	0	0.00	1	8.74	8.75	-1	618	-0.16%
2020/04/28	1	8.65	0	0.00	8.66	1	647	0.15%
2020/04/21	0	0.00	1	8.65	8.41	-1	695	-0.14%
2020/04/17	0	0.00	1	8.86	8.69	-1	697	-0.14%
2020/04/15	1	8.50	0	0.00	8.76	1	697	0.14%
2020/03/18	0	0.00	2	7.09	7.01	-2	870	-0.23%
2020/03/09	1	9.93	0	0.00	9.71	1	813	0.12%
2020/03/02	0	0.00	1	10.05	10.00	-1	824	-0.12%
2020/02/27	0	0.00	1	10.25	10.20	-1	787	-0.13%
2020/02/11	1	9.99	0	0.00	9.99	1	1,032	0.10%
2020/01/20	0	0.00	1	11.90	11.80	-1	998	-0.10%
2020/01/17	2	11.90	0	0.00	11.90	2	1,048	0.19%
2020/01/16	0	0.00	10	11.90	11.90	-10	1,054	-0.95%
2020/01/14	1	11.80	10	11.85	11.85	-9	1,038	-0.87%
2020/01/13	10	11.85	0	0.00	11.85	10	1,040	0.96%
2020/01/09	0	0.00	1	11.85	11.90	-1	1,089	-0.09%
2020/01/08	0	0.00	4	12.05	11.90	-4	1,088	-0.37%
2020/01/06	10	12.20	1	12.05	12.00	9	1,084	0.83%
2020/01/03	3	12.22	10	12.20	12.10	-7	1,128	-0.62%
2019/12/31	10	11.95	0	0.00	11.85	10	1,013	0.99%
2019/12/24	5	12.05	5	11.90	11.90	0	1,055	0.00%
2019/12/19	0	0.00	2	11.95	11.90	-2	1,050	-0.19%
2019/12/06	0	0.00	1	11.95	11.90	-1	1,131	-0.09%
2019/12/05	1	12.10	10	12.00	11.90	-9	1,143	-0.79%
2019/12/03	10	12.00	0	0.00	11.90	10	1,166	0.86%
2019/11/28	0	0.00	10	12.00	11.85	-10	1,278	-0.78%
2019/11/21	0	0.00	1	12.10	12.05	-1	1,449	-0.07%
2019/11/14	10	11.60	0	0.00	11.45	10	1,381	0.72%
2019/11/13	0	0.00	2	11.55	11.55	-2	1,430	-0.14%
2019/11/11	0	0.00	0.1	12.10	12.15	-0.1	1,551	-0.01%
2019/11/04	0	0.00	0.4	12.55	12.55	-0.4	2,415	-0.01%
2019/10/25	2	12.95	0	0.00	12.80	2	3,420	0.06%
2019/10/24	10	12.70	10	12.65	12.70	0	3,377	0.00%
2019/10/21	0	0.00	1	12.75	12.70	-1	3,408	-0.03%
2019/10/16	1	12.45	0	0.00	12.45	1	3,459	0.03%
2019/09/27	1	12.50	10	12.55	12.50	-9	3,766	-0.24%
2019/09/12	0	0.00	1	12.85	12.75	-1	5,128	-0.02%
2019/09/09	2	13.05	0	0.00	13.05	2	5,963	0.03%
2019/09/06	10	13.20	0	0.00	13.10	10	6,237	0.16%
2019/09/05	1	13.40	0	0.00	13.30	1	6,667	0.01%
2019/09/02	10	13.70	13	13.80	13.75	-3	7,209	-0.04%
2019/08/30	0	0.00	1	13.60	13.55	-1	7,460	-0.01%
2019/08/29	4	13.68	10	13.65	13.60	-6	7,635	-0.08%
2019/08/28	1	13.40	11	13.39	13.40	-10	7,749	-0.13%
2019/08/26	4	13.80	11	13.76	13.80	-7	8,045	-0.09%
2019/08/23	10	13.10	0	0.00	13.10	10	8,036	0.12%
2019/08/20	0	0.00	1	13.45	13.40	-1	8,790	-0.01%
2019/08/19	0	0.00	50	13.65	13.50	-50	8,849	-0.57%
2019/08/16	50	13.65	10	13.75	13.70	40	9,046	0.44%
2019/08/15	20	13.58	0	0.00	13.40	20	9,250	0.22%
2019/08/14	10	13.50	10	13.55	13.40	0	9,219	0.00%
2019/08/13	2	14.43	1	14.20	14.15	1	9,127	0.01%
2019/08/12	16	14.26	10	14.30	14.20	6	9,013	0.07%
2019/08/08	15	14.23	14	14.39	14.35	1	8,947	0.01%
2019/08/07	27	14.24	28	14.29	14.30	-1	8,813	-0.01%
2019/08/06	47.1	14.98	52	14.94	13.95	-4.9	8,682	-0.06%
2019/08/05	22	14.40	35	14.39	14.90	-13	8,220	-0.16%
2019/08/02	47	14.09	27	14.00	13.85	20	7,916	0.25%
2019/08/01	8	13.08	12	13.19	13.35	-4	7,500	-0.05%
2019/07/30	0	0.00	11	12.15	12.10	-11	7,218	-0.15%
2019/07/29	10	12.45	0	0.00	12.25	10	7,204	0.14%
2019/07/26	1	12.25	0	0.00	12.25	1	7,165	0.01%
2019/07/24	1	12.30	0	0.00	12.05	1	7,136	0.01%
2019/07/17	0	0.00	1	12.60	12.60	-1	6,981	-0.01%
2019/07/16	3	12.82	8	12.81	12.85	-5	6,964	-0.07%
2019/07/15	0	0.00	1	12.50	12.40	-1	6,845	-0.01%
2019/07/12	5	12.50	0	0.00	12.10	5	6,808	0.07%
2019/07/09	3	13.45	3	13.20	13.20	0	6,686	0.00%
2019/07/08	0	0.00	10	13.60	13.35	-10	6,660	-0.15%
2019/07/03	0	0.00	2	13.65	13.65	-2	6,522	-0.03%
2019/07/02	0	0.00	1	13.70	13.45	-1	6,372	-0.02%
2019/07/01	3.4	13.95	10	14.10	13.95	-6.6	6,214	-0.11%
2019/06/28	5	15.49	7	15.51	15.50	-2	6,094	-0.03%
2019/06/27	2.3	15.51	10	15.50	15.35	-7.7	6,000	-0.13%
2019/06/26	13	15.55	8	15.44	15.50	5	5,906	0.08%
2019/06/25	13	15.92	14	16.01	16.00	-1	5,720	-0.02%
2019/06/24	36	15.99	42	16.06	16.30	-6	5,545	-0.11%
2019/06/21	12.2	15.41	8	15.44	15.50	4.2	5,326	0.08%
2019/06/20	12	15.18	13	15.25	15.25	-1	5,210	-0.02%
2019/06/19	40.1	14.79	10	15.15	15.30	30.1	5,027	0.60%
2019/06/18	14	15.40	23	15.65	14.95	-9	4,776	-0.19%
2019/06/17	2	16.70	21	16.60	16.60	-19	4,341	-0.44%
2019/06/14	8	16.21	6	16.30	16.70	2	4,138	0.05%
2019/06/13	23	16.23	34	16.25	16.30	-11	3,853	-0.29%
2019/06/12	99	15.15	98	15.32	15.50	1	3,406	0.03%
2019/06/11	2	14.93	12	14.58	14.70	-10	3,120	-0.32%
2019/06/10	14	14.76	8	14.90	14.95	6	2,975	0.20%
2019/06/06	19	14.52	14	14.80	14.80	5	2,789	0.18%
2019/06/05	33	13.90	24	13.78	13.85	9	2,440	0.37%
2019/06/04	16	13.29	19	13.39	13.45	-3	2,240	-0.13%
2019/06/03	39	13.03	25	13.15	13.45	14	2,073	0.68%
2019/05/31	1	12.45	0	0.00	12.25	1	1,785	0.06%
2019/05/30	4	12.08	0	0.00	12.30	4	1,723	0.23%
2019/05/29	3	12.17	9	12.06	12.15	-6	1,615	-0.37%
2019/05/28	14	11.43	0	0.00	11.40	14	1,391	1.01%
2019/05/27	75	11.94	76	12.09	11.40	-1	1,298	-0.08%
2019/05/24	7	12.56	1	12.30	12.00	6	801	0.75%
2019/05/23	11	12.43	10	12.43	12.40	1	711	0.14%
2019/05/22	13	12.24	2	12.20	12.30	11	503	2.18%
2019/05/21	2	11.05	0	0.00	11.20	2	244	0.82%
2019/03/14	0	0.00	0.8	10.55	10.60	-0.8	113	-0.67%
2019/02/22	0	0.00	1	10.70	10.70	-1	149	-0.67%
2018/11/02	1	11.10	1	10.90	10.90	0	447	0.00%
2018/10/22	0	0.00	1	10.90	10.95	-1	478	-0.21%
2018/10/17	0	0.00	4	10.90	10.80	-4	482	-0.83%
2018/10/11	5	10.35	0	0.00	10.25	5	516	0.97%
2018/08/10	0	0.00	0.4	12.15	12.15	-0.4	2,285	-0.02%
2018/08/03	0	0.00	6	13.15	13.20	-6	2,414	-0.25%
2018/07/25	0	0.00	1	13.35	13.35	-1	2,667	-0.04%
2018/07/06	28	13.72	27	13.84	13.90	1	2,669	0.04%
2018/07/05	6	14.00	0	0.00	13.45	6	2,622	0.23%
2018/07/04	0	0.00	1	13.55	13.30	-1	2,596	-0.04%
2018/06/29	1	14.35	0	0.00	14.20	1	2,536	0.04%
2018/06/28	1	14.25	0	0.00	14.15	1	2,521	0.04%
2018/06/27	0	0.00	1	15.20	14.65	-1	2,479	-0.04%
2018/06/20	0	0.00	1	13.45	13.45	-1	2,313	-0.04%
2018/06/13	1	15.20	0	0.00	14.60	1	2,321	0.04%
2018/06/11	0	0.00	10	15.63	15.50	-10	2,288	-0.44%
2018/06/06	30	15.36	32	15.45	15.20	-2	2,127	-0.09%
2018/06/05	0	0.00	1	14.75	14.60	-1	1,961	-0.05%
2018/06/04	2	15.35	4	15.86	15.15	-2	1,932	-0.10%
2018/06/01	3	15.13	4	14.89	14.60	-1	1,821	-0.05%
2018/05/31	3	15.08	0	0.00	14.65	3	1,776	0.17%
2018/05/30	5	14.97	1	15.00	14.65	4	1,701	0.24%
2018/05/29	21	14.71	26	14.68	15.25	-5	1,605	-0.31%
2018/05/28	14	14.30	14	14.13	13.90	0	1,448	0.00%
2018/05/25	2	13.45	2	13.50	13.15	0	1,279	0.00%
2018/05/23	0	0.00	1	13.10	13.00	-1	1,487	-0.07%
2018/05/22	4	13.36	2	13.25	13.25	2	1,507	0.13%
2018/05/15	10	13.30	2	13.55	12.95	8	1,419	0.56%
2018/05/14	27	13.34	25	13.83	13.60	2	1,399	0.14%
2018/05/08	0	0.00	2	13.65	13.60	-2	1,243	-0.16%
2018/05/07	21	12.51	21	12.60	13.20	0	1,062	0.00%
2018/04/18	1	12.65	0	0.00	12.60	1	1,028	0.10%
2018/04/16	22	12.80	22	13.20	12.60	0	1,046	0.00%
2018/04/12	30	13.23	30	13.50	12.80	0	1,048	0.00%
2018/04/03	0	0.00	15	12.03	12.15	-15	1,220	-1.23%
2018/03/22	35	13.10	51	13.24	13.00	-16	1,287	-1.24%
2018/03/19	0	0.00	10	12.66	12.65	-10	1,233	-0.81%
2018/03/16	1	12.65	0	0.00	12.70	1	1,240	0.08%
2018/03/15	25	13.11	10	12.95	12.80	15	1,234	1.22%
2018/03/14	2	12.60	0	0.00	12.55	2	1,196	0.17%
2018/03/12	10	12.50	0	0.00	12.50	10	1,201	0.83%
2018/03/07	1	12.60	0	0.00	12.40	1	1,180	0.08%
2018/03/02	4	13.20	0	0.00	13.00	4	1,151	0.35%
2018/02/27	3	13.47	0	0.00	13.30	3	1,086	0.28%
2018/02/26	5	13.45	10	13.35	13.65	-5	1,055	-0.47%
2018/02/23	15	13.32	15	13.65	13.65	0	1,000	0.00%
2018/02/22	7	11.79	7	12.35	12.45	0	840	0.00%
2018/01/04	10	13.10	0	0.00	13.30	10	823	1.21%
2018/01/03	1	13.90	22	13.46	13.70	-21	782	-2.68%