和泰車 (2207)-凱基-市政券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
626
漲跌
--
漲幅
0.00%
成交量
252張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	629.50	629.00	-2	312	-0.64%
2024/05/30	0	603.00	0	0.00	600.00	0	280	0.00%
2024/05/23	1	609.01	0	0.00	606.00	1	282	0.36%
2024/05/17	1	625.00	0	0.00	624.00	1	275	0.36%
2024/05/16	0	0.00	0	632.00	632.00	0	276	0.00%
2024/05/15	0	0.00	0.1	626.00	623.00	-0.1	272	-0.02%
2024/05/14	0.1	629.00	0	0.00	621.00	0.1	273	0.02%
2024/05/13	0	0.00	1	620.04	619.00	-1	272	-0.37%
2024/05/10	1	609.00	0	0.00	612.00	1	272	0.37%
2024/05/09	0	615.00	0	0.00	609.00	0	274	0.00%
2024/05/08	0	616.00	0	0.00	618.00	0	273	0.00%
2024/05/07	1	626.00	0	0.00	618.00	1	274	0.36%
2024/05/06	0	0.00	0	636.00	625.00	0	273	0.00%
2024/04/29	0	0.00	0.2	623.09	622.00	-0.2	269	-0.07%
2024/04/25	0	605.00	0	0.00	609.00	0	270	0.00%
2024/04/22	0	607.00	0	0.00	611.00	0	291	0.00%
2024/04/19	0	593.00	0	0.00	601.00	0	289	0.00%
2024/04/18	0.2	608.37	0	0.00	606.00	0.2	277	0.06%
2024/04/17	0	610.00	0	0.00	606.00	0	271	0.00%
2024/04/16	0	618.00	0	0.00	613.00	0	265	0.00%
2024/04/01	0	0.00	0	648.00	656.00	0	260	0.00%
2024/03/22	0	640.00	0	0.00	644.00	0	259	0.01%
2024/03/19	0	637.00	0	0.00	635.00	0	262	0.00%
2024/03/14	0	0.00	2	660.00	665.00	-2	250	-0.80%
2024/03/11	2	670.00	0	0.00	666.00	2	243	0.82%
2024/03/07	0	0.00	1	653.00	652.00	-1	240	-0.42%
2024/03/04	0	0.00	0	661.17	659.00	0	256	0.00%
2024/02/16	0.1	650.00	0	0.00	650.00	0.1	277	0.02%
2024/02/05	0	0.00	0	647.00	637.00	0	273	0.00%
2024/02/01	0	643.00	0	0.00	644.00	0	269	0.00%
2024/01/29	0.1	646.00	0	0.00	647.00	0.1	268	0.02%
2024/01/24	0	0.00	0	642.13	641.00	0	267	0.00%
2024/01/23	1	638.00	0	0.00	638.00	1	267	0.37%
2024/01/19	0	619.75	0	630.00	622.00	0	264	0.00%
2024/01/17	0	629.00	0	0.00	624.00	0	257	0.00%
2024/01/16	0	652.50	0	0.00	643.00	0	245	0.00%
2024/01/15	0.1	676.00	0	0.00	672.00	0.1	236	0.02%
2024/01/09	0	0.00	0	688.00	683.00	0	246	-0.01%
2024/01/08	0	0.00	0	689.80	684.00	0	246	0.00%
2024/01/04	0	680.00	0	0.00	678.00	0	251	0.00%
2024/01/03	0	683.00	0	0.00	685.00	0	256	0.01%
2023/12/28	0	0.00	0	701.00	711.00	0	260	-0.01%
2023/12/26	0	0.00	0	699.00	701.00	0	258	-0.01%
2023/12/22	0	0.00	0.1	684.66	687.00	-0.1	261	-0.03%
2023/12/21	0	684.67	0	0.00	685.00	0	262	0.01%
2023/12/20	0.2	695.88	0	0.00	691.00	0.2	260	0.07%
2023/12/15	0	0.00	0.1	710.00	713.00	-0.1	265	-0.04%
2023/12/13	1	694.92	0	0.00	689.00	1	252	0.41%
2023/12/12	1	712.00	0	0.00	704.00	1	256	0.39%
2023/12/07	0	0.00	0	700.00	694.00	0	260	0.00%
2023/12/05	0.1	693.00	0	0.00	692.00	0.1	262	0.02%
2023/12/04	0	0.00	0.1	705.98	702.00	-0.1	264	-0.04%
2023/12/01	0	0.00	0	698.14	695.00	0	267	0.00%
2023/11/30	0	0.00	0	704.33	710.00	0	266	-0.01%
2023/11/29	0	0.00	0	700.33	696.00	0	253	-0.01%
2023/11/28	0	0.00	0	700.31	705.00	0	248	-0.01%
2023/11/27	0	0.00	0	692.19	683.00	0	257	-0.01%
2023/11/24	0	0.00	0	697.00	694.00	0	256	0.00%
2023/11/22	0	0.00	0	704.00	709.00	0	254	0.00%
2023/11/21	0	0.00	1.2	700.17	709.00	-1.2	254	-0.45%
2023/11/20	0	674.00	0	681.00	686.00	0	243	0.00%
2023/11/17	0	686.00	1	687.07	683.00	-1	242	-0.42%
2023/11/16	1	691.00	0	686.50	688.00	1	238	0.42%
2023/11/15	0	0.00	0	670.00	681.00	0	233	0.00%
2023/11/14	1	647.00	0	649.00	649.00	1	224	0.44%
2023/11/13	0	637.00	1	640.00	641.00	-1	229	-0.44%
2023/10/27	1	613.00	0	0.00	607.00	1	248	0.40%
2023/10/26	0	606.00	0	0.00	602.00	0	249	0.00%
2023/10/20	0	612.82	0	622.33	618.00	0	245	0.01%
2023/10/19	0	630.00	0	0.00	628.00	0	240	0.00%
2023/10/18	0	644.67	0	0.00	635.00	0	241	0.00%
2023/10/17	0	645.00	0	0.00	643.00	0	240	0.00%
2023/10/16	0	647.00	0	0.00	645.00	0	241	0.00%
2023/10/13	0.1	653.74	0	0.00	649.00	0.1	246	0.04%
2023/10/12	0	652.60	0	0.00	652.00	0	245	0.00%
2023/09/07	0.1	681.00	0	0.00	672.00	0.1	235	0.04%
2023/08/18	0	0.00	2	690.00	692.00	-2	314	-0.64%
2023/08/14	2	713.00	0	0.00	705.00	2	348	0.57%
2023/08/01	0	0.00	0.1	767.00	770.00	-0.1	358	-0.01%
2023/07/25	2	763.00	2	774.00	774.00	0	352	0.00%
2023/07/04	2	813.00	2	821.50	823.00	0	322	0.00%
2023/06/16	1	822.00	1	827.00	830.00	0	322	0.00%
2023/06/07	0	0.00	1	854.00	861.00	-1	324	-0.31%
2023/06/06	2	846.50	1	849.00	848.00	1	319	0.31%
2023/06/05	1	838.00	1	839.00	829.00	0	317	0.00%
2023/06/02	1.1	821.43	1	823.00	832.00	0.1	313	0.02%
2023/05/26	1	795.00	1	799.00	784.00	0	268	0.00%
2023/05/22	3	834.33	3	835.00	837.00	0	250	0.00%
2023/05/19	3	871.67	4	871.00	850.00	-1	245	-0.41%
2023/05/18	3	853.67	3	846.33	865.00	0	229	0.00%
2023/05/17	1	803.00	0	0.00	814.00	1	209	0.48%
2023/03/23	0	0.00	0.1	618.00	622.00	-0.1	230	-0.04%
2022/11/24	0	0.00	1	629.00	632.00	-1	238	-0.42%
2022/11/17	0	0.00	0	606.00	609.00	0	243	0.00%
2022/11/14	0	0.00	0	612.00	616.00	0	235	0.00%
2022/11/11	0	0.00	0	596.50	605.00	0	229	0.00%
2022/11/07	0	0.00	0	590.00	591.00	0	219	0.00%
2022/10/25	0	0.00	1	584.00	584.00	-1	211	-0.47%
2022/10/20	0	554.00	0	0.00	552.00	0	207	0.00%
2022/10/13	0	545.00	0	0.00	544.00	0	205	0.00%
2022/10/11	0	559.00	0	0.00	555.00	0	204	0.00%
2022/09/28	0	553.00	0	0.00	549.00	0	199	0.00%
2022/09/26	0	572.00	0	0.00	567.00	0	200	0.00%
2022/09/12	1	601.00	0	0.00	605.00	1	206	0.48%
2022/07/27	2	599.00	2	598.00	599.00	0	256	0.00%
2022/05/27	0	0.00	3	592.33	597.00	-3	250	-1.20%
2022/05/06	1	571.00	0	0.00	570.00	1	253	0.39%
2022/05/05	0	0.00	3	587.00	584.00	-3	255	-1.17%
2022/04/28	1	573.00	0	0.00	578.00	1	265	0.38%
2022/04/27	1	571.00	0	0.00	568.00	1	261	0.38%
2022/04/18	1	573.00	0	0.00	573.00	1	251	0.40%
2022/04/15	1	578.00	0	0.00	578.00	1	250	0.40%
2022/04/13	0	0.00	2	588.00	594.00	-2	252	-0.79%
2022/04/07	2	578.00	0	0.00	575.00	2	249	0.80%
2022/03/29	0.1	587.00	1	584.00	586.00	-0.9	234	-0.38%
2022/03/28	1	576.00	0	0.00	583.00	1	234	0.43%
2022/03/24	0	0.00	1	591.00	589.00	-1	235	-0.42%
2022/03/22	0	0.00	1	588.00	585.00	-1	235	-0.43%
2022/03/18	2	576.50	0	0.00	569.00	2	236	0.85%
2022/03/17	1	582.00	2	592.50	580.00	-1	223	-0.45%
2022/03/14	1	581.00	0	0.00	581.00	1	207	0.48%
2022/03/10	0	0.00	1	587.00	597.00	-1	208	-0.48%
2022/03/09	1	577.00	0	0.00	575.00	1	207	0.48%
2022/03/08	1	583.00	0	0.00	575.00	1	205	0.49%
2022/02/17	0	0.00	0.2	634.00	645.00	-0.2	198	-0.10%
2022/02/16	0.2	611.00	0	0.00	634.00	0.2	196	0.10%
2022/01/11	2	624.00	0	0.00	624.00	2	194	1.03%
2021/11/18	0	0.00	1	650.00	654.00	-1	221	-0.45%
2021/11/16	0	0.00	0.1	643.00	650.00	-0.1	221	-0.05%
2021/11/11	0	0.00	0.2	623.00	624.00	-0.2	228	-0.09%
2021/11/09	0	0.00	1.1	624.76	628.00	-1.1	226	-0.46%
2021/10/27	0	0.00	0	614.00	615.00	0	222	0.00%
2021/10/26	0	620.00	0.1	620.00	623.00	0	222	-0.02%
2021/10/15	0	0.00	0.1	594.00	598.00	-0.1	223	-0.02%
2021/09/24	0	0.00	0.1	600.00	602.00	-0.1	231	-0.02%
2021/08/04	0	0.00	0.1	599.95	604.00	-0.1	273	-0.05%
2021/08/02	0.1	592.00	0	0.00	605.00	0.1	279	0.03%
2021/07/21	0	0.00	2	597.00	590.00	-2	293	-0.68%
2021/07/19	1	587.00	0	0.00	591.00	1	301	0.33%
2021/07/16	1	598.00	0	0.00	605.00	1	300	0.33%
2021/06/17	0	0.00	0.1	581.00	581.00	-0.1	270	-0.04%
2021/06/07	0	0.00	0.2	564.00	560.00	-0.2	286	-0.07%
2021/05/28	0	0.00	2	562.00	564.00	-2	315	-0.63%
2021/05/25	1	575.00	2	568.00	560.00	-1	322	-0.31%
2021/05/24	1	533.00	0	0.00	535.00	1	319	0.31%
2021/05/20	0.1	528.00	0	0.00	534.00	0.1	329	0.03%
2021/05/19	1.1	531.43	0	0.00	528.00	1.1	330	0.35%
2021/05/18	1	543.00	0	0.00	543.00	1	333	0.30%
2021/05/17	0.1	524.00	0	0.00	518.00	0.1	335	0.03%
2021/05/07	0	0.00	0.1	595.00	597.00	-0.1	343	-0.03%
2021/04/29	0	0.00	1	606.00	604.00	-1	357	-0.28%
2021/04/21	1	587.04	0	0.00	583.00	1	368	0.27%
2021/04/20	0	0.00	1	603.00	603.00	-1	368	-0.27%
2021/04/19	0	0.00	1	599.00	596.00	-1	368	-0.27%
2021/04/16	1	594.00	0	0.00	594.00	1	370	0.27%
2021/04/07	0.1	589.00	0	0.00	588.00	0.1	390	0.03%
2021/03/24	0	575.00	0	0.00	579.00	0	389	0.00%
2021/03/23	0	578.00	0	0.00	573.00	0	392	0.00%
2021/03/22	0	577.00	0	0.00	578.00	0	400	0.00%
2021/03/19	0.1	577.71	0	0.00	574.00	0.1	405	0.02%
2021/03/17	1	584.08	0	0.00	584.00	1	396	0.25%
2021/03/15	0	595.00	0	0.00	589.00	0	397	0.00%
2021/03/05	0	593.00	0	0.00	596.00	0	409	0.00%
2021/03/04	0	593.00	0	0.00	593.00	0	429	0.00%
2021/03/02	0	596.00	0	0.00	591.00	0	417	0.00%
2021/02/26	0	596.00	0	0.00	591.00	0	416	0.00%
2021/02/23	0	603.00	0	0.00	614.00	0	402	0.01%
2021/02/17	1	596.00	1	598.00	598.00	0	403	0.00%
2021/01/29	1	576.00	1	578.00	567.00	0	396	0.00%
2021/01/20	1	623.00	0	0.00	609.00	1	377	0.26%
2021/01/14	2	661.50	2	660.00	660.00	0	359	0.00%
2021/01/13	1	646.00	2	646.50	649.00	-1	352	-0.28%
2021/01/08	1	645.00	1	645.00	645.00	0	342	0.00%
2021/01/06	0	638.00	0	0.00	629.00	0	337	0.01%
2020/12/16	1	638.00	0	0.00	648.00	1	377	0.26%
2020/12/11	1	645.00	0	0.00	641.00	1	378	0.26%
2020/12/10	0	642.00	1	640.00	639.00	-1	382	-0.25%
2020/12/04	1	662.00	1	658.00	658.00	0	398	0.00%
2020/12/02	0.1	650.00	0	0.00	650.00	0.1	397	0.01%
2020/11/27	0.1	684.00	0	0.00	680.00	0.1	374	0.01%
2020/11/20	0	0.00	0.1	695.00	697.00	-0.1	381	-0.01%
2020/11/18	1	695.00	1	696.00	695.00	0	385	0.00%
2020/11/17	1	685.00	0	0.00	696.00	1	385	0.27%
2020/11/16	0	0.00	1	688.00	688.00	-1	388	-0.26%
2020/11/12	1	653.00	0	0.00	657.00	1	383	0.26%
2020/11/11	0	662.00	1	663.00	673.00	-1	380	-0.26%
2020/11/09	0	640.00	0	0.00	649.00	0	382	0.00%
2020/10/30	1	603.00	0	0.00	602.00	1	382	0.26%
2020/10/29	0	0.00	1	611.63	612.00	-1	382	-0.27%
2020/09/30	1	644.00	2.1	641.59	643.00	-1.1	421	-0.25%
2020/09/25	1	605.00	0	0.00	603.00	1	416	0.24%
2020/09/24	0	0.00	2	604.00	595.00	-2	420	-0.48%
2020/09/23	0	631.00	0	0.00	629.00	0	417	0.00%
2020/09/17	0	0.00	1	641.00	641.00	-1	418	-0.24%
2020/09/16	1	637.00	0	0.00	636.00	1	425	0.24%
2020/09/08	1	608.00	1	616.00	615.00	0	432	0.00%
2020/08/25	1	628.00	0	0.00	620.00	1	502	0.20%
2020/08/24	1	636.00	0	0.00	635.00	1	514	0.19%
2020/08/21	0	0.00	1	629.00	630.00	-1	515	-0.19%
2020/08/19	1	631.00	0	0.00	625.00	1	522	0.19%
2020/08/18	0	0.00	1	638.00	640.00	-1	521	-0.19%
2020/08/04	0	0.00	1	669.00	674.00	-1	560	-0.18%
2020/07/24	2	711.00	0	0.00	710.00	2	592	0.34%
2020/07/23	1	721.00	0	0.00	732.00	1	590	0.17%
2020/07/21	0	731.00	0	0.00	731.00	0	598	0.00%
2020/07/15	0	0.00	1	742.00	741.00	-1	608	-0.16%
2020/07/10	0	0.00	6	727.00	719.00	-6	615	-0.98%
2020/07/07	2	747.00	0	0.00	744.00	2	624	0.32%
2020/07/06	1	742.00	0	0.00	749.00	1	627	0.16%
2020/07/03	0	0.00	1	736.00	722.00	-1	630	-0.16%
2020/07/02	4	723.50	0.1	734.00	737.00	3.9	634	0.61%
2020/07/01	1	701.00	0	0.00	695.00	1	630	0.16%
2020/06/29	1	688.00	1	693.00	690.00	0	664	0.00%
2020/06/23	2	697.00	1	699.00	697.00	1	691	0.14%
2020/06/19	0	0.00	1	690.00	693.00	-1	704	-0.14%
2020/06/17	1	698.00	1	697.00	699.00	0	708	0.00%
2020/06/10	1	673.00	2	677.50	684.00	-1	761	-0.13%
2020/06/09	2	637.00	2	640.50	648.00	0	762	0.00%
2020/06/08	0	0.00	1	608.00	624.00	-1	759	-0.13%
2020/06/05	1	572.00	0	0.00	582.00	1	750	0.13%
2020/06/04	1	571.00	5	584.00	570.00	-4	754	-0.53%
2020/06/03	8	561.13	3	558.00	571.00	5	756	0.66%
2020/06/01	1	548.00	1	553.00	544.00	0	748	0.00%
2020/05/29	2	525.50	2	533.50	536.00	0	746	0.00%
2020/05/28	1	534.00	1	523.00	526.00	0	734	0.00%
2020/05/27	1	561.00	2	532.50	533.00	-1	739	-0.14%
2020/05/20	0	0.00	3	550.00	551.00	-3	726	-0.41%
2020/05/19	2	535.00	1	537.00	538.00	1	717	0.14%
2020/05/18	2	510.00	2	514.00	515.00	0	708	0.00%
2020/05/14	3	523.33	3	518.00	515.00	0	703	0.00%
2020/05/13	0	0.00	1	517.00	517.00	-1	694	-0.14%
2020/05/12	1	519.00	1	517.00	519.00	0	698	0.00%
2020/05/11	1	527.00	1	522.00	524.00	0	696	0.00%
2020/05/07	2	515.00	0	0.00	512.00	2	693	0.29%
2020/05/05	2	519.00	1	521.00	517.00	1	692	0.14%
2020/05/04	0	0.00	1	526.00	513.00	-1	688	-0.15%
2020/04/30	7	557.71	5	559.00	557.00	2	675	0.30%
2020/04/29	1	511.00	1	533.00	543.00	0	666	0.00%
2020/04/27	0	0.00	1	499.00	506.00	-1	670	-0.15%
2020/04/23	1	483.50	0	0.00	486.00	1	664	0.15%
2020/04/21	1	490.50	2	492.75	490.50	-1	657	-0.15%
2020/04/20	0	0.00	1	515.00	509.00	-1	648	-0.15%
2020/04/17	3	511.33	2	504.00	501.00	1	646	0.15%
2020/04/15	1	513.00	1	513.00	513.00	0	628	0.00%
2020/04/14	1	502.00	1	512.00	507.00	0	626	0.00%
2020/04/13	1	494.00	3	492.33	490.00	-2	619	-0.32%
2020/04/10	1	501.00	0	0.00	501.00	1	617	0.16%
2020/04/09	1	503.00	1	495.00	490.00	0	615	0.00%
2020/04/08	2	495.75	1	490.50	490.00	1	608	0.16%
2020/04/07	1	510.00	0	0.00	493.00	1	603	0.17%
2020/04/06	0	0.00	1	478.00	498.50	-1	597	-0.17%
2020/03/31	2	491.25	1	491.00	491.00	1	575	0.17%
2020/03/30	1	479.00	1	455.50	483.00	0	544	0.00%
2020/03/27	2	487.25	3	475.33	477.00	-1	528	-0.19%
2020/03/26	2	459.75	1	465.00	463.00	1	510	0.20%
2020/03/23	2	357.75	1	362.50	360.00	1	501	0.20%
2020/03/20	2	353.00	2	359.50	368.00	0	494	0.00%
2020/03/19	3	341.00	3	339.67	335.50	0	474	0.00%
2020/03/17	4	409.88	4	413.00	402.50	0	442	0.00%
2020/03/13	4	461.25	5	461.30	488.00	-1	410	-0.24%
2020/03/12	1	540.00	1	540.00	507.00	0	394	0.00%
2020/03/11	5	565.20	4	573.00	553.00	1	383	0.26%
2020/03/10	4	561.50	4	562.25	563.00	0	378	0.00%
2020/03/09	2	578.00	2	590.50	568.00	0	374	0.00%
2020/03/06	2	611.50	2	616.00	604.00	0	366	0.00%
2020/03/05	2	628.00	2	632.00	634.00	0	362	0.00%
2020/03/04	2	608.00	2	611.00	628.00	0	363	0.00%
2020/03/03	3	616.00	3	618.67	609.00	0	360	0.00%
2020/03/02	6	592.00	6	594.83	600.00	0	358	0.00%
2020/02/27	4	627.25	4	626.50	627.00	0	368	0.00%
2020/02/26	5	631.99	5	634.60	626.00	0	364	0.00%
2020/02/25	2	625.00	2	630.00	643.00	0	359	0.00%
2020/02/24	6	650.00	6	651.50	636.00	0	360	0.00%
2020/02/21	2	662.50	2	662.00	652.00	0	355	0.00%
2020/02/20	4	667.21	4	672.75	651.00	0	352	0.00%
2020/02/19	2	654.50	2	656.00	666.00	0	348	0.00%
2020/02/18	0	648.00	0	0.00	646.00	0	349	0.00%
2020/02/12	3	627.67	3	629.00	630.00	0	348	0.00%
2020/02/07	2	660.00	3	657.33	649.00	-1	349	-0.29%
2020/02/05	4	634.25	4	634.00	633.00	0	354	0.00%
2020/02/04	1	628.00	1	616.00	634.00	0	354	0.00%
2020/02/03	1	626.00	1	630.00	619.00	0	353	0.00%
2020/01/31	4.1	605.51	4	615.00	622.00	0.1	356	0.03%
2020/01/30	1	669.00	1	683.00	632.00	0	350	0.00%
2020/01/20	1	701.00	0	0.00	702.00	1	343	0.29%
2020/01/16	2	674.00	2	678.00	669.00	0	346	0.00%
2020/01/15	2	672.00	2	675.00	676.00	0	349	0.00%
2020/01/14	2	695.80	2	697.50	679.00	0	353	0.01%
2020/01/13	0	0.00	1	686.00	687.00	-1	354	-0.28%
2020/01/10	2	670.00	1	671.00	669.00	1	369	0.27%
2020/01/09	1	669.00	1	664.00	668.00	0	370	0.00%
2020/01/08	1	652.00	1	653.00	655.00	0	373	0.00%
2020/01/07	1	666.00	1.1	667.18	659.00	-0.1	374	-0.03%
2020/01/06	2	672.00	2.1	676.90	669.00	-0.1	376	-0.03%
2020/01/03	2	680.50	3	685.33	677.00	-1	382	-0.26%
2020/01/02	0	671.00	2	673.00	671.00	-2	384	-0.52%
2019/12/31	1	700.67	1	696.00	683.00	0	381	0.01%
2019/12/27	1	700.00	1	692.00	703.00	0	379	0.00%
2019/12/25	1	687.00	1	692.00	693.00	0	382	0.00%
2019/12/24	2	687.50	2	690.00	686.00	0	383	0.00%
2019/12/23	3	692.00	3	690.33	694.00	0	387	0.00%
2019/12/20	1.1	693.45	0	0.00	691.00	1.1	385	0.29%
2019/12/18	1	659.00	0	0.00	666.00	1	374	0.27%
2019/12/16	1	642.00	0	0.00	634.00	1	381	0.26%
2019/12/13	2	625.00	2	623.00	640.00	0	378	0.00%
2019/12/12	2	615.50	2	612.50	622.00	0	374	0.00%
2019/12/11	2	609.00	2	612.00	613.00	0	366	0.00%
2019/12/10	3	610.33	3	614.33	612.00	0	372	0.00%
2019/12/06	2	608.00	2	612.00	609.00	0	375	0.00%
2019/12/05	3	608.00	3	613.33	609.00	0	375	0.00%
2019/12/04	1	607.00	1	616.00	615.00	0	375	0.00%
2019/12/03	2	610.50	2	611.00	617.00	0	375	0.00%
2019/12/02	2	601.50	2	601.50	611.00	0	375	0.00%
2019/11/29	3	609.00	3	612.33	597.00	0	377	0.00%
2019/11/28	2	603.00	2	610.00	614.00	0	375	0.00%
2019/11/27	2	602.00	2	607.00	609.00	0	378	0.00%
2019/11/26	1	583.00	1	583.00	604.00	0	380	0.00%
2019/11/25	3	575.67	3	576.00	583.00	0	363	0.00%
2019/11/22	1	571.00	1	573.00	572.00	0	365	0.00%
2019/11/21	2	566.00	2	565.00	569.00	0	365	0.00%
2019/11/19	3	567.00	3	571.67	579.00	0	365	0.00%
2019/11/15	2	576.50	2	572.00	575.00	0	368	0.00%
2019/11/13	4	567.25	4	570.75	576.00	0	376	0.00%
2019/11/12	2	566.50	2	567.00	575.00	0	378	0.00%
2019/11/11	0	0.00	2	563.00	566.00	-2	378	-0.53%
2019/11/08	2	564.00	3	568.67	563.00	-1	380	-0.26%
2019/11/07	1	566.00	1	570.00	569.00	0	381	0.00%
2019/11/06	2	563.50	2	570.00	570.00	0	381	-0.01%
2019/11/04	1	545.00	1	553.00	554.00	0	381	0.00%
2019/11/01	3	533.33	3	535.33	543.00	0	386	0.00%
2019/10/30	3	528.00	3	523.33	539.00	0	396	0.00%
2019/10/29	2	527.00	2	525.00	530.00	0	399	0.00%
2019/10/28	3	519.00	2	520.00	524.00	1	397	0.25%
2019/10/24	3	507.33	4	510.00	517.00	-1	396	-0.25%
2019/10/23	4	504.00	4	505.75	502.00	0	395	0.00%
2019/10/21	1	490.00	1	486.50	493.00	0	399	0.00%
2019/10/18	3	484.67	3	486.33	486.50	0	402	0.00%
2019/10/17	2	474.00	2	481.25	485.00	0	386	0.00%
2019/10/16	2	474.50	2	476.75	481.00	0	386	0.00%
2019/10/15	2	487.50	2	486.00	476.00	0	383	0.00%
2019/10/08	6	471.92	6	471.92	470.50	0	373	0.00%
2019/10/03	1	464.50	1	469.00	470.00	0	373	0.00%
2019/10/02	3	482.50	3	485.17	482.00	0	372	0.00%
2019/10/01	4	483.88	3	491.33	490.00	1	370	0.27%
2019/09/27	1	473.00	1	475.50	471.50	0	369	0.00%
2019/09/26	0	0.00	1	476.50	473.00	-1	372	-0.27%
2019/09/25	1	464.50	1	466.50	467.00	0	370	0.00%
2019/09/24	4	464.00	4	466.13	465.00	0	374	0.00%
2019/09/23	2	477.50	1	468.00	466.50	1	380	0.26%
2019/09/20	2	474.25	2	476.00	483.50	0	385	0.00%
2019/09/18	2	448.00	2	449.50	448.00	0	374	0.00%
2019/08/30	3	433.33	4	438.13	442.50	-1	385	-0.26%
2019/08/28	0	412.50	0	0.00	411.00	0	388	0.01%
2019/08/23	2	430.00	2	432.00	430.00	0	389	0.00%
2019/08/21	1	424.00	1	424.00	422.00	0	429	0.00%
2019/08/20	1	432.00	0	0.00	429.50	1	431	0.23%
2019/08/19	5	432.70	5	435.10	437.00	0	434	0.00%
2019/08/16	2	424.00	2	424.75	433.00	0	438	0.00%
2019/08/13	1	439.00	1	434.50	430.00	0	466	0.00%
2019/08/12	2	430.50	2	431.75	434.50	0	470	0.00%
2019/08/07	1	427.50	1	429.00	429.50	0	475	0.00%
2019/08/06	1	433.00	1	433.50	428.00	0	482	0.00%
2019/08/05	3	438.00	4	440.88	441.00	-1	480	-0.21%
2019/08/02	3	437.00	3	436.83	431.00	0	478	0.00%
2019/08/01	2	440.50	2	444.00	449.00	0	482	0.00%
2019/07/31	0	0.00	2	436.00	450.50	-2	483	-0.41%
2019/07/30	2	452.75	2	457.00	446.00	0	477	0.00%
2019/07/24	6	455.08	6	456.83	457.00	0	508	0.00%
2019/07/18	0	0.00	1	488.00	490.00	-1	513	-0.19%
2019/07/15	2	486.00	0	0.00	492.00	2	515	0.39%
2019/07/12	1	494.00	0	0.00	491.00	1	517	0.19%
2019/07/10	0	0.00	1	491.50	502.00	-1	529	-0.19%
2019/07/09	5	494.00	6	494.42	499.50	-1	535	-0.19%
2019/07/08	2	483.75	1.1	479.24	483.50	1	533	0.18%
2019/07/05	1	497.00	1	497.00	492.50	0	533	0.00%
2019/07/02	4	497.25	4	497.63	495.50	0	575	0.00%
2019/07/01	3	499.17	2	498.00	498.00	1	575	0.17%
2019/06/28	3	503.67	3	504.00	508.00	0	577	0.00%
2019/06/27	2	510.00	2	510.00	514.00	0	573	0.00%
2019/06/26	1	504.00	1	504.00	504.00	0	568	0.00%
2019/06/25	4	517.25	4	514.50	511.00	0	568	0.00%
2019/06/21	1	514.00	1	516.00	516.00	0	571	0.00%
2019/06/19	1	510.00	1	514.00	516.00	0	585	0.00%
2019/06/18	1	508.00	1	512.00	512.00	0	590	0.00%
2019/06/17	1	504.00	1	509.00	509.00	0	604	0.00%
2019/06/14	2	499.75	2	500.75	503.00	0	606	0.00%
2019/06/13	5	500.40	4	501.38	498.50	1	613	0.16%
2019/06/12	1	512.00	1	512.00	512.00	0	801	0.00%
2019/06/11	1	514.00	1	517.00	517.00	0	811	0.00%
2019/06/06	1	504.00	2	507.50	510.00	-1	846	-0.12%
2019/06/04	1	496.50	1	504.00	504.00	0	870	0.00%
2019/05/31	0	0.00	2	501.50	506.00	-2	885	-0.23%
2019/05/30	1	502.00	1	501.00	499.50	0	885	0.00%
2019/05/29	2	500.00	2	501.50	502.00	0	889	0.00%
2019/05/28	4	483.13	4	484.75	505.00	0	891	0.00%
2019/05/24	3	494.50	3.5	494.79	483.50	-0.5	889	-0.06%
2019/05/23	3	490.67	4	493.75	497.50	-1	905	-0.11%
2019/05/22	9	498.11	8	499.38	486.50	1	911	0.11%
2019/05/21	3	474.17	3	475.50	498.00	0	906	0.00%
2019/05/20	2	454.25	2	456.50	458.50	0	888	0.00%
2019/05/16	1	439.50	1	440.00	440.00	0	878	0.00%
2019/05/15	5	441.20	5	442.80	443.00	0	876	0.00%
2019/05/14	5	435.10	5	437.20	441.00	0	879	0.00%
2019/05/13	0	0.00	2	432.50	429.50	-2	866	-0.23%
2019/05/10	4	432.00	4	435.63	435.00	0	867	0.00%
2019/05/09	5	431.30	5.2	432.85	430.00	-0.2	868	-0.02%
2019/05/08	1	453.00	1.4	451.57	451.50	-0.4	860	-0.05%
2019/05/07	1	465.00	0	0.00	450.00	1	855	0.12%
2019/05/03	1	466.00	1	468.00	465.00	0	853	0.00%
2019/05/02	6	465.25	6	467.67	465.00	0	849	0.00%
2019/04/30	6	457.33	4	458.63	467.00	2	846	0.24%
2019/04/29	1	440.00	1	442.00	449.00	0	834	0.00%
2019/04/19	0.1	412.00	0	0.00	412.00	0.1	814	0.01%
2019/04/17	2	420.00	2	420.50	419.00	0	814	0.00%
2019/04/15	2	407.50	2	408.50	402.00	0	805	0.00%
2019/04/11	1	400.00	1	400.50	399.50	0	794	0.00%
2019/04/10	1	401.00	1	401.00	410.00	0	794	0.00%
2019/04/09	4.1	397.72	3	398.50	407.00	1.1	779	0.13%
2019/04/08	1	396.00	2	396.74	394.00	-1	766	-0.13%
2019/03/27	2	370.00	3	372.17	372.00	-1	737	-0.14%
2019/03/25	2.1	361.32	1	359.50	365.00	1.1	730	0.14%
2019/03/19	3	375.33	2	374.50	372.00	1	693	0.14%
2019/03/18	1	377.50	1	373.00	378.00	0	689	0.00%
2019/03/15	2	369.75	2	373.25	379.50	0	680	0.00%
2019/03/14	1	351.50	1	351.00	353.00	0	490	0.00%
2019/03/13	2	346.75	0	0.00	343.00	2	481	0.42%
2019/03/12	1.1	348.55	1	353.50	350.00	0.1	465	0.01%
2019/03/11	0.1	348.50	1	342.00	349.50	-0.9	446	-0.20%
2019/03/08	3	339.00	2	340.75	338.50	1	424	0.24%
2019/03/06	1.1	332.50	1	331.50	332.50	0.1	415	0.01%
2019/03/05	2	323.50	2	325.00	323.50	0	408	0.00%
2019/02/25	0.5	330.00	2	325.00	330.00	-1.5	373	-0.40%
2019/02/13	4.1	287.79	4	288.25	286.50	0.1	300	0.03%
2019/02/12	1	292.50	0	0.00	292.50	1	291	0.34%
2019/02/11	1	295.50	0	0.00	293.00	1	292	0.34%
2019/01/28	0.2	290.00	0	0.00	292.00	0.2	279	0.08%
2019/01/25	0	0.00	1	285.50	290.00	-1	275	-0.36%
2019/01/24	0.1	284.00	5	283.00	283.50	-4.9	272	-1.81%
2019/01/22	1	286.50	0	0.00	286.50	1	273	0.37%
2019/01/03	0	0.00	1	247.00	251.00	-1	316	-0.32%
2018/12/12	1	247.50	0	0.00	247.50	1	317	0.32%
2018/11/22	0	0.00	3	225.33	227.50	-3	294	-1.02%
2018/11/15	0	0.00	0	220.00	219.50	0	287	-0.01%
2018/11/14	1	217.50	0	0.00	217.00	1	287	0.35%
2018/11/13	1	209.50	0	0.00	212.50	1	287	0.35%
2018/10/23	1	208.00	0	0.00	208.00	1	280	0.36%
2018/10/12	1	230.00	0	0.00	235.00	1	242	0.41%
2018/10/02	0	0.00	0	262.00	258.00	0	231	0.00%
2018/09/10	0	260.00	0	0.00	256.00	0	235	0.00%
2018/08/03	5	266.60	0	0.00	266.50	5	279	1.79%
2018/07/06	0	0.00	0.1	263.00	261.00	-0.1	277	-0.02%
2018/06/25	0.1	275.50	0	0.00	270.50	0.1	287	0.02%
2018/05/31	0.1	274.00	0	0.00	273.50	0.1	558	0.02%
2018/05/30	0.1	271.00	2	273.50	268.50	-2	550	-0.35%
2018/05/28	0	0.00	1	275.50	275.50	-1	548	-0.18%
2018/05/04	3	285.50	0	0.00	285.00	3	607	0.49%
2018/03/13	0	0.00	1	317.50	318.00	-1	262	-0.38%
2018/03/07	1	322.00	1	323.00	320.00	0	237	0.00%
2018/03/01	2	325.75	3	328.00	328.00	-1	225	-0.44%
2018/02/26	1	330.50	0	0.00	329.00	1	213	0.47%
2018/02/07	0	0.00	1	348.50	337.50	-1	177	-0.56%
2018/02/06	2	349.25	1	361.00	341.00	1	170	0.58%
2018/02/05	2	364.00	2	367.00	373.00	0	157	0.00%
2018/02/02	1	370.50	1	371.50	370.00	0	150	0.00%
2018/02/01	1	378.00	2	379.25	372.50	-1	147	-0.68%
2018/01/31	5	379.10	4	377.38	379.50	1	145	0.69%
2018/01/30	1	374.50	0	0.00	373.00	1	140	0.71%
2018/01/26	1	378.00	1	380.00	385.00	0	138	0.00%
2018/01/22	1	364.00	1	364.50	368.00	0	123	0.00%