敦陽科 (2480)-凱基-市政券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
107張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1.5	128.17	0	0.00	127.50	1.5	258	0.59%
2024/05/03	0.2	128.00	0	0.00	127.50	0.2	258	0.09%
2024/04/26	1	126.50	0	0.00	126.00	1	257	0.39%
2024/04/24	1	127.00	0	0.00	126.50	1	259	0.38%
2024/04/19	0	125.50	0	0.00	125.00	0	258	0.01%
2024/04/18	0	0.00	1	127.00	127.00	-1	253	-0.40%
2024/04/17	0	126.50	1	127.00	126.50	-1	253	-0.39%
2024/04/16	1	127.00	0	0.00	125.50	1	253	0.39%
2024/04/11	0	0.00	1	129.00	129.50	-1	245	-0.41%
2024/03/28	1	129.00	0	0.00	128.50	1	253	0.39%
2024/03/27	0	129.00	0	0.00	128.50	0	254	0.00%
2024/03/26	1	129.00	0	0.00	129.00	1	257	0.39%
2024/03/22	0	130.00	0	0.00	130.00	0	255	0.00%
2024/03/20	0	130.50	0	0.00	129.50	0	253	0.00%
2024/03/18	1	129.00	0	0.00	129.50	1	255	0.39%
2024/03/15	0	129.50	0	0.00	129.00	0	257	0.01%
2024/03/14	0	129.50	0	0.00	129.00	0	259	0.01%
2024/03/12	7	131.64	0	0.00	131.50	7	256	2.73%
2024/03/11	3	131.50	0	0.00	131.50	3	254	1.18%
2024/03/08	0	130.50	0	132.00	131.00	0	254	0.00%
2024/03/05	1	128.00	2	129.50	129.50	-1	238	-0.42%
2024/03/04	1	127.50	0	0.00	127.50	1	237	0.42%
2024/02/29	0.2	125.99	0	0.00	126.50	0.2	208	0.09%
2024/02/21	0	0.00	0	124.50	124.50	0	221	-0.01%
2024/02/19	1	123.50	0	0.00	123.00	1	228	0.44%
2024/01/30	0	121.50	0	0.00	120.50	0	234	0.01%
2024/01/09	0.1	118.50	0	0.00	118.00	0.1	259	0.04%
2023/12/29	0.1	120.00	0	0.00	120.50	0.1	262	0.04%
2023/12/28	0.1	120.50	0	0.00	120.00	0.1	264	0.02%
2023/12/27	0.1	120.00	0	0.00	120.00	0.1	264	0.04%
2023/12/25	1	119.50	1	119.00	119.00	0	263	0.00%
2023/12/19	0.1	119.50	0	0.00	119.00	0.1	257	0.04%
2023/12/13	0.3	121.17	0	0.00	120.50	0.3	261	0.11%
2023/12/11	0	121.00	2	120.50	121.00	-2	255	-0.77%
2023/12/08	1	124.00	0	0.00	123.00	1	250	0.41%
2023/12/07	1	124.00	0	0.00	124.50	1	246	0.41%
2023/12/05	1	123.00	1	124.00	124.00	0	247	0.00%
2023/11/28	0.1	124.50	0.2	124.50	124.50	-0.1	236	-0.04%
2023/11/24	1	123.50	1	124.50	124.50	0	232	0.00%
2023/11/21	0	0.00	1	124.50	123.50	-1	222	-0.45%
2023/11/20	1	122.25	0	0.00	122.00	1	214	0.47%
2023/11/17	0.8	121.00	0	0.00	122.00	0.8	211	0.39%
2023/11/15	0	0.00	1	118.00	119.00	-1	204	-0.49%
2023/11/13	1	118.50	0	0.00	118.50	1	202	0.49%
2023/11/06	0	0.00	2	116.75	118.00	-2	226	-0.88%
2023/11/03	1	115.50	0	0.00	115.00	1	220	0.45%
2023/11/02	0	0.00	1	114.00	115.00	-1	225	-0.44%
2023/10/30	1	113.00	0	0.00	114.00	1	272	0.37%
2023/10/25	0	0.00	0.2	114.00	113.50	-0.2	394	-0.05%
2023/10/24	0.2	112.50	0	0.00	113.50	0.2	488	0.04%
2023/10/23	0.1	113.00	1	112.00	111.50	-1	526	-0.18%
2023/10/20	0.1	113.25	0	0.00	113.00	0.1	555	0.01%
2023/10/19	0.1	114.90	0	0.00	114.00	0.1	558	0.01%
2023/10/18	0	116.00	0	0.00	115.00	0	559	0.00%
2023/10/16	0	116.67	0	0.00	118.00	0	547	0.01%
2023/10/11	1	117.25	0	0.00	118.00	1	553	0.18%
2023/10/05	0.1	115.00	0	0.00	114.50	0.1	558	0.02%
2023/10/04	0	115.50	0	0.00	114.50	0	561	0.00%
2023/09/27	0	0.00	0.5	115.15	115.00	-0.5	634	-0.08%
2023/09/25	0.5	116.50	0	0.00	116.00	0.5	657	0.08%
2023/09/22	0	114.00	1	115.00	114.50	-1	657	-0.15%
2023/09/21	0	116.25	0	0.00	115.00	0	660	0.01%
2023/09/18	0	115.00	0	0.00	115.50	0	670	0.00%
2023/09/15	1	115.00	0	0.00	114.50	1	674	0.15%
2023/09/14	0	0.00	2	115.25	115.00	-2	687	-0.29%
2023/09/11	1	113.50	2	114.00	114.00	-1	758	-0.13%
2023/09/05	0	0.00	1	116.50	116.00	-1	872	-0.11%
2023/09/04	1	114.50	0	0.00	115.00	1	890	0.11%
2023/08/31	0	0.00	1	116.00	116.50	-1	905	-0.11%
2023/08/30	0.1	115.00	0	0.00	115.00	0.1	911	0.01%
2023/08/25	1.1	113.53	0	0.00	113.00	1.1	979	0.11%
2023/08/24	0	0.00	1	115.50	114.50	-1	996	-0.10%
2023/08/21	1	113.00	0	0.00	112.00	1	1,059	0.09%
2023/08/18	2	113.75	0	0.00	113.00	2	1,109	0.18%
2023/08/17	1	114.50	0	0.00	114.50	1	1,115	0.09%
2023/08/16	1	112.50	0	0.00	113.00	1	1,126	0.09%
2023/08/15	0	114.00	0	0.00	113.50	0	1,182	0.00%
2023/08/14	0	0.00	2.1	113.42	112.50	-2.1	1,289	-0.16%
2023/08/09	1	118.00	0	0.00	118.50	1	1,297	0.08%
2023/08/08	2	118.50	0	0.00	117.50	2	1,307	0.15%
2023/08/07	0	120.00	0	0.00	120.00	0	1,339	0.00%
2023/08/02	0.1	121.00	0	0.00	116.50	0.1	1,356	0.01%
2023/08/01	2	122.75	0	0.00	121.00	2	1,335	0.15%
2023/07/31	1	122.96	4	124.63	124.00	-3	1,354	-0.22%
2023/07/28	3	122.17	1	124.00	121.00	2	1,403	0.14%
2023/07/27	1	129.50	12.5	128.08	128.50	-11.5	1,400	-0.82%
2023/07/26	2	122.22	40	126.25	119.50	-38	1,364	-2.78%
2023/07/25	40.5	121.54	3	122.67	124.00	37.5	1,335	2.81%
2023/07/18	10	120.50	0	0.00	117.50	10	1,297	0.77%
2023/07/14	1	118.00	8	119.69	120.00	-7	1,296	-0.54%
2023/07/13	1	118.00	0	0.00	118.00	1	1,294	0.08%
2023/07/11	1	118.00	0	0.00	118.00	1	1,298	0.08%
2023/07/10	2	118.50	0	0.00	117.50	2	1,299	0.15%
2023/07/07	0	0.00	1	123.50	121.50	-1	1,308	-0.08%
2023/07/06	1	121.50	0	0.00	120.50	1	1,292	0.08%
2023/07/05	6	121.25	2	122.00	121.50	4	1,283	0.31%
2023/07/04	0	0.00	3	115.50	116.50	-3	1,249	-0.24%
2023/07/03	0	0.00	6	112.67	113.50	-6	1,237	-0.48%
2023/06/28	0	0.00	2.2	112.54	112.00	-2.2	1,225	-0.18%
2023/06/26	6	114.42	0	0.00	113.00	6	1,215	0.49%
2023/06/20	0.2	112.00	0	0.00	113.50	0.2	1,203	0.01%
2023/06/19	1.1	115.46	0	0.00	115.00	1.1	1,192	0.09%
2023/06/16	1	120.49	1.3	121.91	119.00	-0.3	1,181	-0.02%
2023/06/15	2	120.00	4	120.38	120.00	-2	1,167	-0.17%
2023/06/14	3.1	123.65	1	124.50	124.50	2.1	1,133	0.19%
2023/06/13	0	0.00	2	123.50	123.00	-2	1,092	-0.18%
2023/06/12	3	121.33	6	123.50	120.50	-3	1,068	-0.28%
2023/06/09	0	0.00	1	120.00	120.00	-1	1,040	-0.10%
2023/06/08	1	120.00	1	122.00	118.50	0	1,027	0.00%
2023/06/07	0	0.00	2	118.75	118.50	-2	1,012	-0.20%
2023/06/06	1	116.00	1	116.50	117.50	0	1,014	0.00%
2023/06/05	0	0.00	2.1	119.26	119.00	-2.1	1,008	-0.21%
2023/06/02	5	121.50	4	122.00	120.00	1	1,005	0.10%
2023/06/01	4	119.50	1	123.00	119.50	3	994	0.30%
2023/05/31	4	121.00	2	122.00	121.00	2	980	0.20%
2023/05/30	0	0.00	3	119.33	120.00	-3	955	-0.31%
2023/05/29	1	118.00	5	119.00	118.00	-4	949	-0.42%
2023/05/26	1	116.00	1	119.00	115.50	0	949	0.00%
2023/05/25	7	119.43	1	120.50	118.00	6	930	0.64%
2023/05/24	1	121.50	3	118.67	120.50	-2	903	-0.22%
2023/05/23	1	115.00	10	113.50	115.00	-9	853	-1.05%
2023/05/22	0	0.00	2	115.00	115.00	-2	844	-0.24%
2023/05/19	11	114.18	3	114.33	113.00	8	833	0.96%
2023/05/18	22	120.34	16	119.81	119.50	6	778	0.77%
2023/05/17	2	114.00	7	113.29	113.00	-5	675	-0.74%
2023/05/16	3	110.33	1	111.00	110.50	2	662	0.30%
2023/05/15	2	110.00	0	0.00	108.50	2	665	0.30%
2023/05/12	1.1	107.92	0	0.00	109.00	1.1	658	0.17%
2023/05/11	4.1	113.33	3	110.17	108.00	1.1	646	0.17%
2023/05/10	0.1	106.75	1	106.50	107.50	-0.9	611	-0.15%
2023/05/09	0.1	107.21	0	0.00	106.00	0.1	606	0.01%
2023/05/08	0.2	109.50	0	109.00	109.00	0.2	586	0.03%
2023/05/05	0	110.00	0	0.00	109.50	0	568	0.00%
2023/05/04	16	116.34	18	116.11	113.00	-2	533	-0.38%
2023/05/03	1	107.51	7	111.57	107.50	-6	434	-1.38%
2023/05/02	0	0.00	1	111.50	111.50	-1	382	-0.26%
2023/04/28	10	101.75	1.1	101.00	101.50	8.9	324	2.75%
2023/04/26	0	97.40	2	97.20	98.60	-2	316	-0.63%
2023/04/25	0.1	98.66	0.1	99.40	97.50	-0.1	318	-0.02%
2023/04/14	2	100.00	0	0.00	100.00	2	302	0.66%
2023/04/13	0.1	101.00	0	0.00	99.50	0.1	299	0.03%
2023/04/12	1	100.00	5	100.50	100.50	-4	299	-1.34%
2023/04/10	3	96.77	0	0.00	96.70	3	281	1.07%
2023/03/22	1	97.00	0	0.00	97.20	1	278	0.36%
2023/03/21	0	0.00	1	97.70	97.30	-1	278	-0.36%
2023/03/17	0	0.00	3	94.70	95.30	-3	268	-1.12%
2023/03/15	0	0.00	1	95.90	95.70	-1	265	-0.38%
2023/03/14	0	0.00	0.6	95.40	95.50	-0.6	264	-0.21%
2023/03/08	0	97.10	0	0.00	97.50	0	246	0.02%
2023/03/02	0	0.00	1	93.00	94.00	-1	219	-0.46%
2023/03/01	1.1	94.24	0	0.00	93.70	1.1	216	0.51%
2023/02/17	1.2	86.63	0	0.00	86.80	1.2	174	0.66%
2023/02/14	0.4	88.65	0	0.00	87.50	0.4	165	0.24%
2023/02/07	0	84.70	0	0.00	84.80	0	143	0.00%
2023/02/06	0	84.90	0	0.00	84.60	0	142	0.01%
2023/02/03	0	85.60	0	0.00	85.00	0	140	0.02%
2023/02/02	1	85.60	0	0.00	85.70	1	138	0.72%
2023/02/01	0	85.50	0	0.00	85.30	0	137	0.02%
2023/01/30	0	85.70	0	0.00	85.00	0	137	0.02%
2023/01/04	2	84.00	1	84.70	84.50	1	153	0.65%
2023/01/03	0	0.00	0	84.60	84.60	0	153	-0.01%
2022/12/30	0	0.00	5	86.00	85.90	-5	150	-3.32%
2022/12/16	0	83.00	0	0.00	81.20	0	148	0.01%
2022/12/14	2	82.70	0	0.00	83.00	2	148	1.35%
2022/11/23	1	80.60	0	0.00	80.40	1	172	0.58%
2022/11/18	4	79.70	0	0.00	79.50	4	179	2.23%
2022/11/17	5	79.80	0	0.00	79.80	5	181	2.75%
2022/11/07	2	77.90	0	0.00	78.40	2	206	0.97%
2022/11/01	0	77.70	0	0.00	77.00	0	226	0.01%
2022/10/26	0	0.00	1	76.00	76.00	-1	244	-0.41%
2022/10/19	0	78.60	0	0.00	77.90	0	242	0.01%
2022/10/13	0	79.50	0	0.00	78.70	0	251	0.01%
2022/09/29	0	79.90	0	0.00	81.30	0	273	0.01%
2022/09/28	0	80.10	0	80.00	79.80	0	276	-0.01%
2022/09/26	0.1	80.25	0	0.00	79.60	0.1	282	0.04%
2022/09/16	0	82.30	0	0.00	81.40	0	287	0.01%
2022/09/15	0	83.00	0	0.00	82.80	0	294	0.01%
2022/09/06	1	80.80	0	0.00	80.60	1	329	0.31%
2022/09/01	1	82.70	0	0.00	82.60	1	330	0.30%
2022/08/30	0	84.50	0	0.00	84.20	0	328	0.01%
2022/08/26	1	84.20	0	0.00	84.50	1	325	0.31%
2022/08/23	0.1	85.20	0	0.00	84.70	0.1	321	0.02%
2022/08/22	1	84.90	0	0.00	84.80	1	320	0.31%
2022/08/19	0	85.90	0	0.00	86.10	0	316	0.01%
2022/08/18	1	86.30	0	0.00	85.80	1	314	0.32%
2022/08/17	0	88.10	0	0.00	87.40	0	307	0.01%
2022/08/16	0	0.00	1	89.50	88.50	-1	305	-0.33%
2022/08/15	0	89.00	0	0.00	88.20	0	301	0.01%
2022/08/12	0	0.00	0	89.60	89.50	0	292	-0.01%
2022/08/09	0	0.00	3	88.80	88.90	-3	282	-1.06%
2022/08/08	0	0.00	1	87.20	87.30	-1	280	-0.36%
2022/08/04	1	84.20	0	0.00	84.50	1	277	0.37%
2022/08/03	0	85.70	0	0.00	85.90	0	272	0.01%
2022/08/02	0	87.00	0	0.00	86.50	0	272	0.01%
2022/07/27	0	83.60	0	0.00	84.70	0	254	0.01%
2022/07/26	1	82.80	0	0.00	83.80	1	251	0.40%
2022/07/21	1	81.50	0	0.00	83.00	1	247	0.40%
2022/07/19	0	82.40	0	0.00	81.70	0	244	0.01%
2022/07/14	0.2	79.10	0	0.00	78.90	0.2	236	0.08%
2022/07/13	0.4	79.20	0	0.00	79.00	0.4	234	0.18%
2022/07/06	0.1	78.50	0	0.00	77.00	0.1	222	0.04%
2022/06/30	0	86.40	0	0.00	86.10	0	213	0.01%
2022/06/21	1	89.40	0	0.00	89.50	1	232	0.43%
2022/06/16	0	0.00	1	91.10	90.60	-1	237	-0.42%
2022/06/14	0	91.00	0	0.00	90.60	0	254	0.01%
2022/06/10	1	90.90	0	0.00	91.40	1	311	0.32%
2022/05/25	0.1	90.10	0	0.00	90.00	0.1	421	0.01%
2022/05/23	0	90.50	0	0.00	90.10	0	429	0.00%
2022/05/12	0	0.00	1	90.10	89.70	-1	438	-0.23%
2022/05/11	0	90.40	0	0.00	90.10	0	436	0.01%
2022/04/29	0	90.90	0	0.00	90.60	0	501	0.00%
2022/04/28	0	90.60	0	0.00	90.30	0	505	0.00%
2022/04/27	0	90.33	0	0.00	90.60	0	506	0.00%
2022/04/25	0	90.79	0	0.00	90.40	0	513	0.00%
2022/04/22	0	91.50	0	0.00	91.10	0	524	0.00%
2022/04/20	0	91.20	0	0.00	90.80	0	571	0.00%
2022/04/14	1	90.80	0	0.00	91.00	1	606	0.16%
2022/04/11	0	90.75	0	0.00	90.30	0	608	0.01%
2022/04/07	0	92.90	0	0.00	92.60	0	601	0.01%
2022/04/01	1	93.00	0.3	93.20	93.00	0.7	597	0.12%
2022/03/29	1	93.40	0	0.00	93.70	1	588	0.17%
2022/03/23	0	0.00	1	94.30	94.20	-1	544	-0.18%
2022/03/22	1	92.10	0	0.00	91.90	1	536	0.19%
2022/03/17	1	99.10	1	97.40	95.40	0	516	0.00%
2022/03/09	0	91.80	0	0.00	91.40	0	404	0.01%
2022/03/02	3	92.27	3	91.57	92.30	0	347	0.00%
2022/03/01	0	0.00	1	89.00	89.00	-1	332	-0.30%
2022/02/24	0	84.70	0	0.00	84.10	0	317	0.01%
2022/02/22	0	0.00	0.1	84.10	84.50	-0.1	309	-0.02%
2022/02/18	0	0.00	0	84.00	83.20	0	305	0.00%
2022/02/17	0	0.00	0	84.30	83.50	0	305	0.00%
2022/02/15	0	82.60	0	0.00	82.80	0	300	0.01%
2022/02/11	0	0.00	0	82.80	82.80	0	295	0.00%
2022/02/10	0	83.05	3	82.50	82.70	-3	293	-1.01%
2022/02/09	0	84.04	0	0.00	84.20	0	289	0.02%
2022/02/08	0	0.00	3	84.47	84.80	-3	282	-1.06%
2022/01/26	2	81.00	5	82.42	82.70	-3	267	-1.12%
2022/01/25	0.1	81.43	1	80.10	80.50	-0.9	260	-0.36%
2022/01/24	2	81.66	0	0.00	83.00	2	250	0.81%
2022/01/21	0	80.50	0	0.00	80.80	0	227	0.01%
2022/01/20	0	80.30	0	0.00	80.50	0	222	0.01%
2022/01/19	0	0.00	1	80.50	80.20	-1	221	-0.45%
2022/01/18	0	79.64	0	0.00	79.80	0	217	0.02%
2022/01/17	1	81.70	0	0.00	80.20	1	213	0.47%
2022/01/14	0	82.80	2	80.50	80.00	-2	200	-0.99%
2022/01/13	0	79.30	0	0.00	79.60	0	169	0.01%
2022/01/12	5	79.62	7	78.87	80.00	-2	161	-1.24%
2022/01/11	2	79.10	1	79.00	78.40	1	151	0.66%
2022/01/10	0	74.70	1	74.70	74.70	-1	129	-0.76%
2022/01/06	2	74.90	0	0.00	74.20	2	127	1.57%
2022/01/03	0	73.12	0	0.00	73.50	0	126	0.02%
2021/12/28	0	72.90	0	0.00	72.90	0	127	0.02%
2021/12/23	0	72.50	0	0.00	72.90	0	130	0.02%
2021/12/20	0	72.70	0	0.00	72.60	0	132	0.02%
2021/12/15	0	72.60	0	0.00	72.50	0	133	0.01%
2021/12/14	0	72.20	0	0.00	72.20	0	133	0.03%
2021/12/02	0	71.80	0	0.00	72.00	0	131	0.01%
2021/11/30	0.1	71.20	0	0.00	71.20	0.1	132	0.06%
2021/11/29	0	71.20	4	71.00	71.00	-4	132	-3.01%
2021/11/18	1	72.00	0	0.00	72.10	1	129	0.77%
2021/11/17	0.1	72.00	0	0.00	72.00	0.1	130	0.04%
2021/11/09	0.1	71.72	0	0.00	71.80	0.1	142	0.04%
2021/11/05	0	71.30	0	0.00	71.30	0	142	0.01%
2021/11/01	0.6	71.10	0	0.00	71.20	0.6	153	0.41%
2021/10/01	0	69.50	0	0.00	69.00	0	184	0.02%
2021/09/24	0	0.00	0.6	69.00	68.80	-0.6	199	-0.32%
2021/09/17	0.1	69.10	0.2	69.10	69.00	-0.1	209	-0.03%
2021/09/14	0	0.00	1	69.20	69.40	-1	269	-0.37%
2021/09/13	0	0.00	25	68.64	69.00	-25	285	-8.77%
2021/09/09	0.1	68.50	0	0.00	68.10	0.1	300	0.02%
2021/09/06	2	68.70	0	0.00	68.40	2	317	0.63%
2021/09/03	16	68.81	0	0.00	68.60	16	321	4.97%
2021/09/02	7	68.63	0	0.00	68.80	7	327	2.14%
2021/08/30	0.6	68.50	0	0.00	68.30	0.6	333	0.18%
2021/08/25	0	0.00	1	68.20	68.20	-1	344	-0.29%
2021/08/16	1	67.80	0	0.00	67.60	1	349	0.29%
2021/08/11	0	0.00	5	68.02	67.90	-5	350	-1.42%
2021/08/06	5	68.40	0	0.00	68.30	5	363	1.38%
2021/08/04	0.1	70.00	0	0.00	69.30	0.1	390	0.01%
2021/07/28	1	67.80	4	68.20	68.30	-3	437	-0.69%
2021/07/14	15	68.00	0	0.00	68.00	15	456	3.29%
2021/07/08	0	0.00	2	68.70	68.80	-2	458	-0.44%
2021/07/06	0	0.00	1	68.30	68.30	-1	457	-0.22%
2021/06/29	5	68.00	0	0.00	68.10	5	463	1.08%
2021/06/28	0	0.00	1	68.30	68.10	-1	461	-0.22%
2021/06/25	5	68.36	0	0.00	68.30	5	461	1.08%
2021/06/24	11	67.71	0	0.00	67.70	11	455	2.41%
2021/06/22	10	71.60	0	0.00	71.10	10	405	2.47%
2021/06/21	12	71.78	0	0.00	71.50	12	390	3.07%
2021/06/18	0	0.00	1	72.40	72.20	-1	384	-0.26%
2021/06/16	2	72.40	0	0.00	72.40	2	381	0.52%
2021/06/11	0	0.00	1	71.40	71.50	-1	377	-0.26%
2021/06/10	0	0.00	3	70.73	71.30	-3	375	-0.80%
2021/06/04	0	0.00	1	69.80	69.60	-1	378	-0.26%
2021/05/31	1	70.00	0	0.00	69.20	1	375	0.27%
2021/05/27	2	69.10	0	0.00	68.90	2	387	0.52%
2021/05/26	0	0.00	0.1	69.60	69.20	-0.1	390	-0.01%
2021/05/25	0	0.00	0	69.80	68.90	0	394	-0.01%
2021/05/17	0	67.40	0	0.00	65.90	0	398	0.01%
2021/05/13	0	0.00	1	68.30	68.20	-1	381	-0.26%
2021/05/12	0	0.00	2	68.30	68.30	-2	373	-0.54%
2021/05/11	1	70.20	0	0.00	70.30	1	353	0.28%
2021/05/10	1	72.50	1	73.40	72.70	0	344	0.00%
2021/05/07	3	72.53	1	73.40	72.90	2	335	0.60%
2021/05/06	1	70.60	0	0.00	70.30	1	305	0.33%
2021/05/03	0	0.00	1	70.70	70.50	-1	293	-0.34%
2021/04/28	1	72.10	1	72.30	72.10	0	293	0.00%
2021/04/27	0	0.00	1	72.40	72.30	-1	301	-0.33%
2021/04/14	1	71.50	1	70.90	70.30	0	321	0.00%
2021/04/12	0	0.00	1	72.00	71.20	-1	319	-0.31%
2021/03/30	0	0.00	0.1	70.80	71.10	-0.1	298	-0.05%
2021/03/25	0.1	70.20	0	0.00	70.20	0.1	298	0.02%
2021/03/17	0.1	70.60	0	0.00	70.20	0.1	294	0.02%
2021/03/15	0	70.90	0	0.00	70.50	0	295	0.01%
2021/03/12	0	0.00	23	70.55	70.60	-23	296	-7.76%
2021/03/10	20	70.00	3	70.03	70.20	17	291	5.83%
2021/03/09	0	0.00	1	70.00	70.10	-1	290	-0.34%
2021/03/05	2	69.10	0	0.00	69.40	2	292	0.68%
2021/03/02	0.2	70.40	0	0.00	69.30	0.2	286	0.05%
2021/02/24	0	0.00	1	69.90	69.10	-1	279	-0.36%
2021/02/22	0.1	69.10	0	0.00	68.90	0.1	276	0.02%
2021/01/25	0	0.00	2	66.50	67.00	-2	300	-0.66%
2021/01/22	0	0.00	3	66.90	66.90	-3	306	-0.98%
2021/01/20	7	68.70	5	67.82	67.40	2	305	0.65%
2021/01/19	4	69.50	0	0.00	69.40	4	297	1.35%
2021/01/18	0	0.00	1	67.90	68.00	-1	286	-0.35%
2021/01/07	0	0.00	1	67.10	67.30	-1	315	-0.32%
2020/12/22	1	65.80	0	0.00	65.10	1	316	0.32%
2020/12/18	0	0.00	1	66.00	65.80	-1	320	-0.31%
2020/12/17	1	65.40	0	0.00	65.60	1	323	0.31%
2020/12/16	3	65.60	0	0.00	65.60	3	325	0.92%
2020/12/15	0.1	65.50	5	65.60	65.50	-4.9	327	-1.50%
2020/12/14	1	66.20	0	0.00	66.50	1	332	0.30%
2020/12/10	5	67.20	0	0.00	67.10	5	331	1.51%
2020/12/08	0	0.00	1	66.60	66.70	-1	328	-0.30%
2020/12/04	0	0.00	2	66.80	67.00	-2	327	-0.61%
2020/12/03	1	66.70	0	0.00	66.70	1	327	0.31%
2020/11/20	2	68.10	0	0.00	67.90	2	330	0.61%
2020/11/17	1	67.20	0	0.00	67.10	1	334	0.30%
2020/11/11	0	0.00	1	66.40	66.50	-1	340	-0.29%
2020/11/10	1	65.60	0	0.00	65.80	1	342	0.29%
2020/11/09	0	0.00	1	66.20	66.20	-1	343	-0.29%
2020/10/29	0	0.00	2	62.90	63.30	-2	356	-0.56%
2020/10/26	1	63.90	0	0.00	64.00	1	355	0.28%
2020/10/23	2	66.20	0	0.00	65.10	2	352	0.57%
2020/10/19	2	63.70	2	63.20	63.40	0	336	0.00%
2020/10/16	0	0.00	1	63.10	63.20	-1	341	-0.29%
2020/10/08	0	0.00	1	63.30	62.90	-1	363	-0.27%
2020/10/07	0	0.00	2	63.20	63.20	-2	366	-0.55%
2020/10/06	0	0.00	1	63.10	63.00	-1	374	-0.27%
2020/09/25	3	61.00	1	61.00	61.30	2	412	0.49%
2020/09/23	3	61.80	0	0.00	61.80	3	423	0.71%
2020/09/22	2	62.00	0	0.00	62.00	2	425	0.47%
2020/09/21	0	0.00	1	63.50	62.90	-1	427	-0.23%
2020/09/18	0	0.00	3	64.00	63.90	-3	434	-0.69%
2020/09/16	1	62.60	0	0.00	62.70	1	453	0.22%
2020/09/15	3	62.00	0	0.00	62.30	3	467	0.64%
2020/09/08	0	0.00	1	61.30	61.50	-1	598	-0.17%
2020/08/20	1	61.50	0	0.00	61.50	1	788	0.13%
2020/08/14	0	0.00	0.2	63.00	62.70	-0.2	839	-0.02%
2020/08/12	1	63.00	0	0.00	63.30	1	846	0.12%
2020/08/11	1	63.80	0	0.00	63.50	1	848	0.12%
2020/08/10	1	64.40	0	0.00	64.30	1	840	0.12%
2020/08/05	1	64.80	0	0.00	65.20	1	868	0.12%
2020/07/28	1	64.60	0	0.00	63.90	1	916	0.11%
2020/07/23	1	68.30	0	0.00	68.30	1	914	0.11%
2020/07/17	1	65.20	0.1	64.80	64.70	0.9	908	0.10%
2020/07/13	3	67.07	2	67.05	67.00	1	922	0.11%
2020/07/10	1	67.00	2	67.40	67.20	-1	921	-0.11%
2020/07/09	0	0.00	2	67.90	67.80	-2	918	-0.22%
2020/07/07	1	68.50	0	0.00	67.40	1	919	0.11%
2020/07/06	3	68.30	0	0.00	68.50	3	925	0.32%
2020/07/01	0	0.00	1	66.70	66.60	-1	931	-0.11%
2020/06/23	0	0.00	1	66.80	66.60	-1	927	-0.11%
2020/06/18	0	0.00	1	68.60	68.60	-1	941	-0.11%
2020/06/17	0	0.00	13	72.32	72.70	-13	905	-1.44%
2020/06/16	1	72.80	0	0.00	72.60	1	905	0.11%
2020/06/15	1	73.00	0	0.00	72.60	1	943	0.11%
2020/06/12	12	68.60	1	71.30	71.30	11	948	1.16%
2020/06/11	2	72.15	0	0.00	71.90	2	940	0.21%
2020/06/08	1	74.80	0	0.00	75.00	1	1,011	0.10%
2020/06/05	3	74.20	0	0.00	74.20	3	1,053	0.28%
2020/06/04	1	73.70	0	0.00	73.70	1	1,110	0.09%
2020/06/01	0	0.00	1	72.00	72.00	-1	1,148	-0.09%
2020/05/18	1	63.30	1	62.90	63.20	0	1,225	0.00%
2020/05/14	3	62.90	0	0.00	62.80	3	1,225	0.24%
2020/05/13	5	63.46	0	0.00	63.40	5	1,217	0.41%
2020/05/11	0	0.00	1	64.30	64.30	-1	1,190	-0.08%
2020/05/08	0	0.00	4	63.75	63.60	-4	1,180	-0.34%
2020/04/27	0	0.00	1	60.50	60.20	-1	1,151	-0.09%
2020/04/21	0	0.00	2	58.50	58.50	-2	1,144	-0.17%
2020/04/10	1	57.80	1	57.80	57.80	0	1,106	0.00%
2020/04/09	1	58.30	0	0.00	58.10	1	1,105	0.09%
2020/04/08	2	57.20	0	0.00	57.10	2	1,095	0.18%
2020/04/07	1	56.00	12	56.33	56.10	-11	1,085	-1.01%
2020/04/06	0	0.00	10	53.57	54.40	-10	1,071	-0.93%
2020/04/01	12	53.26	0	0.00	53.30	12	1,058	1.13%
2020/03/31	0	0.00	3	53.70	53.00	-3	1,057	-0.28%
2020/03/30	0	0.00	3	53.10	53.20	-3	1,050	-0.29%
2020/03/27	2	52.50	27	52.36	51.80	-25	1,044	-2.39%
2020/03/26	1	52.20	0	0.00	52.20	1	1,032	0.10%
2020/03/25	1	52.50	0	0.00	52.50	1	1,025	0.10%
2020/03/24	2	51.95	0	0.00	52.10	2	997	0.20%
2020/03/20	2.1	51.14	1	49.20	51.00	1.1	969	0.11%
2020/03/19	1	48.00	0	0.00	48.10	1	931	0.11%
2020/03/18	1	53.30	3	53.10	52.60	-2	871	-0.23%
2020/03/17	3	54.13	0	0.00	54.00	3	846	0.35%
2020/03/16	4	55.15	0	0.00	54.50	4	830	0.48%
2020/03/13	35	54.50	13	55.32	56.60	22	797	2.76%
2020/03/12	11.1	58.45	0	0.00	58.30	11.1	750	1.47%
2020/03/11	5	61.94	35	61.33	61.00	-30	707	-4.24%
2020/03/10	33	64.09	3	62.60	65.10	30	647	4.64%
2020/03/09	15	61.15	33	61.49	60.60	-18	580	-3.10%
2020/03/06	2	63.95	7	63.69	63.20	-5	538	-0.93%
2020/03/05	0	0.00	1	63.10	63.10	-1	511	-0.20%
2020/03/04	15	63.24	3	62.63	62.90	12	491	2.44%
2020/03/03	19	62.54	38	62.14	62.80	-19	462	-4.11%
2020/03/02	35	60.94	1	60.80	60.60	34	417	8.15%
2020/02/27	26	59.86	26	59.81	60.70	0	375	0.00%
2020/02/26	3	57.40	1	56.10	57.30	2	300	0.67%
2020/02/24	0	55.10	0	0.00	55.40	0	271	0.00%
2020/02/04	0	0.00	0.4	53.20	53.50	-0.4	285	-0.14%
2020/01/30	0	0.00	50	53.50	53.70	-50	278	-17.92%
2020/01/16	1	55.00	0	0.00	55.20	1	265	0.38%
2020/01/08	1	53.70	0	0.00	53.70	1	303	0.33%
2019/12/20	0	0.00	1	53.60	53.80	-1	342	-0.29%
2019/12/17	25	53.66	0	0.00	53.60	25	345	7.24%
2019/12/16	0	0.00	1	53.40	53.40	-1	344	-0.29%
2019/12/11	26	53.66	0	0.00	53.50	26	344	7.56%
2019/11/28	1	53.00	0	0.00	52.90	1	358	0.28%
2019/11/13	0	0.00	5	53.06	53.00	-5	384	-1.30%
2019/11/11	5	53.80	0	0.00	53.90	5	396	1.26%
2019/11/04	1	54.30	0	0.00	54.10	1	430	0.23%
2019/11/01	0	0.00	206	54.37	54.10	-206	439	-46.88%	大賣/鉅額交易
2019/10/31	2	55.60	1	55.30	55.30	1	467	0.21%
2019/10/25	0	0.00	1	55.40	55.00	-1	528	-0.19%
2019/10/24	1	55.50	0	0.00	55.60	1	528	0.19%
2019/10/23	0	0.00	1	56.50	55.50	-1	526	-0.19%
2019/10/22	5	57.30	1	56.40	56.40	4	518	0.77%
2019/10/21	10	56.10	1	56.30	56.40	9	507	1.77%
2019/10/18	0	0.00	1	55.50	55.60	-1	500	-0.20%
2019/10/16	10	56.35	0	0.00	54.90	10	495	2.02%
2019/10/15	1	55.30	0	0.00	54.90	1	492	0.20%
2019/10/14	35	55.31	0	0.00	55.20	35	491	7.13%
2019/10/04	15	53.50	0	0.00	53.40	15	478	3.13%
2019/10/03	10	53.10	0	0.00	53.00	10	478	2.09%
2019/09/27	1	52.40	0	0.00	52.50	1	483	0.21%
2019/09/11	1	51.90	0	0.00	52.10	1	601	0.17%
2019/09/06	1	51.60	0	0.00	51.60	1	603	0.17%
2019/08/13	0	0.00	4	53.38	53.50	-4	594	-0.67%
2019/08/12	1	53.40	30	53.55	53.90	-29	591	-4.90%
2019/08/05	7	53.89	0	0.00	53.00	7	611	1.14%
2019/08/02	6	55.05	0	0.00	53.50	6	617	0.97%
2019/08/01	5	52.30	4	54.48	56.00	1	585	0.17%
2019/07/31	45	51.93	2	51.50	51.90	43	539	7.97%
2019/07/30	7	51.93	0	0.00	51.40	7	546	1.28%
2019/07/29	10	52.10	0	0.00	52.10	10	565	1.77%
2019/07/24	10	52.05	0	0.00	51.50	10	607	1.64%
2019/07/19	20	51.58	0	0.00	51.30	20	646	3.09%
2019/07/12	15	52.57	0	0.00	52.30	15	695	2.16%
2019/07/11	5	52.84	0	0.00	52.70	5	759	0.66%
2019/07/09	1	52.20	0	0.00	52.10	1	819	0.12%
2019/07/05	24	52.00	0	0.00	51.70	24	908	2.64%
2019/06/26	0	0.00	10	54.30	54.70	-10	1,048	-0.95%
2019/06/21	2	55.30	0	0.00	54.90	2	1,250	0.16%
2019/06/20	2	54.70	0	0.00	55.70	2	1,268	0.16%
2019/06/19	10	53.70	0	0.00	54.30	10	1,282	0.78%
2019/06/06	0	0.00	1	51.10	51.60	-1	1,783	-0.06%
2019/06/04	1	52.20	0	0.00	51.70	1	1,851	0.05%
2019/05/31	0	0.00	24	53.58	53.30	-24	1,854	-1.29%
2019/05/30	23	53.46	0	0.00	53.40	23	1,862	1.23%
2019/05/29	1	52.70	0	0.00	53.00	1	1,883	0.05%
2019/05/27	0	0.00	32	51.59	52.20	-32	1,892	-1.69%
2019/05/24	32	52.05	0	0.00	51.60	32	1,895	1.69%
2019/05/21	1	52.10	0	0.00	52.90	1	1,911	0.05%
2019/05/16	2	52.40	0	0.00	51.90	2	1,903	0.11%
2019/05/14	3	51.23	3	51.70	51.90	0	1,900	0.00%
2019/05/09	0	0.00	5	53.80	54.00	-5	1,838	-0.27%
2019/05/02	3	57.20	5	57.04	57.00	-2	1,777	-0.11%
2019/04/29	1	54.70	0.3	55.10	55.10	0.8	1,739	0.04%
2019/04/26	2	58.00	0	0.00	57.30	2	1,712	0.12%
2019/04/24	0	0.00	3	57.20	57.30	-3	1,695	-0.18%
2019/04/22	0	0.00	1	57.80	56.70	-1	1,681	-0.06%
2019/04/19	0	0.00	4	57.90	57.40	-4	1,672	-0.24%
2019/04/18	4	58.45	4	57.95	57.50	0	1,660	0.00%
2019/04/17	5	58.38	9	59.18	59.00	-4	1,634	-0.24%
2019/04/16	2	56.80	0	0.00	57.10	2	1,567	0.13%
2019/04/15	3	54.83	0	0.00	55.40	3	1,526	0.20%
2019/04/12	4	53.75	4	53.80	53.80	0	1,499	0.00%
2019/04/10	0	0.00	65	56.12	56.80	-65	1,404	-4.63%
2019/04/09	0	0.00	85	57.03	57.00	-85	1,375	-6.18%
2019/04/08	0	0.00	5	57.50	57.40	-5	1,349	-0.37%
2019/04/03	5	57.84	0	0.00	57.80	5	1,329	0.38%
2019/04/01	1	58.00	0	0.00	57.30	1	1,273	0.08%
2019/03/28	10	62.65	0	0.00	59.50	10	1,198	0.83%
2019/03/27	6	60.17	14	60.16	61.20	-8	1,127	-0.71%
2019/03/26	17	57.94	9	58.06	57.30	8	994	0.80%
2019/03/25	3	56.20	0	0.00	56.60	3	944	0.32%
2019/03/20	2	56.80	0	0.00	57.50	2	841	0.24%
2019/03/19	0	0.00	1	56.50	56.60	-1	772	-0.13%
2019/03/18	2	56.90	4	57.75	57.40	-2	735	-0.27%
2019/03/14	4	56.50	4	55.88	55.20	0	630	0.00%
2019/03/13	32	54.86	0	0.00	55.40	32	537	5.95%
2019/03/12	1	51.20	1	51.82	52.90	0	425	-0.01%
2019/03/08	20	47.66	1	47.95	47.85	19	294	6.45%
2019/03/07	0	46.70	0	0.00	46.90	0	271	0.00%
2019/03/04	2	47.10	0	0.00	47.00	2	247	0.81%
2019/02/22	2	43.85	0	0.00	43.90	2	190	1.05%
2019/02/21	20	43.82	2	44.00	44.20	18	183	9.79%
2019/02/14	2	42.20	0	0.00	42.10	2	152	1.31%
2019/01/28	0	0.00	6	41.40	41.30	-6	138	-4.35%
2019/01/11	10	41.07	0	0.00	40.65	10	130	7.65%
2019/01/02	10	39.23	0	0.00	39.20	10	124	8.01%
2018/12/19	21	37.92	0	0.00	37.85	21	124	16.83%
2018/12/18	4	37.90	0	0.00	38.05	4	125	3.18%
2018/12/17	5	37.95	0	0.00	38.10	5	126	3.95%
2018/12/14	10	37.90	0	0.00	37.95	10	127	7.84%
2018/12/13	5	37.97	0	0.00	38.15	5	126	3.95%
2018/12/11	5	37.70	0	0.00	37.80	5	127	3.93%
2018/12/10	10	37.75	0	0.00	37.60	10	127	7.83%
2018/12/04	1	38.50	0	0.00	38.65	1	138	0.72%
2018/11/30	5	38.05	0	0.00	37.95	5	138	3.61%
2018/11/06	0	0.00	50	36.85	37.30	-50	159	-31.38%
2018/11/01	10	37.20	0	0.00	37.10	10	167	5.97%
2018/10/24	5	36.40	0	0.00	36.40	5	195	2.56%
2018/10/23	5	36.40	0	0.00	36.40	5	195	2.55%
2018/10/22	30	36.59	0	0.00	36.70	30	196	15.26%
2018/10/16	1	37.00	0	0.00	37.00	1	197	0.51%
2018/09/11	1	38.00	0	0.00	38.20	1	219	0.46%
2018/08/09	0.3	41.75	0	0.00	41.85	0.3	453	0.06%
2018/08/06	7	41.84	7	41.66	41.40	0	456	0.00%
2018/06/27	2	39.10	0	0.00	39.20	2	726	0.28%
2018/06/12	1	42.20	0	0.00	42.80	1	664	0.15%
2018/06/11	1	42.40	0	0.00	41.85	1	640	0.16%
2018/06/06	0	0.00	1	42.50	42.60	-1	602	-0.17%
2018/06/05	0	0.00	3	42.10	42.20	-3	590	-0.51%
2018/05/25	13	40.69	13	41.23	41.15	0	540	0.00%
2018/05/09	0	0.00	1.8	41.66	41.50	-1.8	473	-0.38%
2018/05/08	0	0.00	2	41.45	41.55	-2	469	-0.43%
2018/05/03	0	0.00	2	42.40	42.35	-2	473	-0.42%
2018/04/24	2	42.00	2	41.85	41.50	0	419	0.00%
2018/04/23	3	42.20	0	0.00	42.40	3	399	0.75%
2018/04/18	1	40.20	0	0.00	40.00	1	366	0.27%
2018/04/17	2	40.50	0	0.00	40.40	2	373	0.54%
2018/04/12	0	0.00	1	39.45	39.40	-1	335	-0.30%
2018/04/11	0.4	39.70	0	0.00	39.85	0.4	335	0.12%
2018/04/09	0	0.00	10	39.10	39.10	-10	310	-3.22%
2018/03/19	24	37.48	24	37.66	37.40	0	268	0.00%
2018/03/12	0	36.80	0	0.00	37.00	0	248	0.00%
2018/03/08	0	0.00	3	36.60	36.45	-3	248	-1.21%
2018/03/02	3	36.20	1	36.20	36.25	2	248	0.80%
2018/03/01	0	0.00	3	36.10	36.25	-3	247	-1.21%
2018/02/26	1	35.85	0	0.00	35.80	1	236	0.42%
2018/02/21	3	35.80	0	0.00	35.65	3	230	1.30%
2018/02/07	0	0.00	6	35.20	35.40	-6	224	-2.67%
2018/01/26	12	37.04	12	37.56	37.55	0	204	0.00%
2018/01/11	9	37.09	9	37.06	36.70	0	182	0.00%
2018/01/05	3	37.50	0	0.00	37.15	3	162	1.84%
2018/01/04	16	37.23	10	37.20	37.25	6	162	3.69%