吉祥全 (2491)-凱基-市政券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.90
漲跌
▼1.05
漲幅
-6.19%
成交量
795張
產業
上市光電類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	17.40	16.95	-1	195	-0.51%
2024/05/21	1	17.20	1	16.05	16.90	0	171	0.00%
2024/05/17	1	16.30	1	15.75	15.75	0	149	0.00%
2024/03/22	0	0.00	1	15.00	15.05	-1	121	-0.83%
2024/03/13	0	0.00	0	14.55	14.90	0	118	-0.02%
2024/03/12	0	0.00	0	15.35	15.15	0	118	0.00%
2024/03/05	0	0.00	0	15.35	15.50	0	104	-0.02%
2024/03/04	0	0.00	0	16.25	16.05	0	100	0.00%
2024/03/01	1	16.15	2.9	16.07	16.25	-1.9	96	-1.99%
2024/02/29	3	15.85	0	0.00	15.85	3	77	3.82%
2024/01/17	0	0.00	0	13.50	13.40	0	43	-0.02%
2023/12/29	0	0.00	0.1	13.95	14.00	-0.1	46	-0.12%
2023/12/04	0	0.00	0.1	14.05	14.00	-0.1	54	-0.23%
2023/10/19	0	0.00	1	14.10	14.10	-1	73	-1.37%
2023/09/22	0	0.00	1	14.70	14.70	-1	107	-0.93%
2023/09/19	2	15.10	0	0.00	15.25	2	107	1.86%
2023/09/11	0	0.00	0.4	13.55	13.40	-0.4	110	-0.35%
2023/09/05	0	0.00	0	13.95	14.05	0	121	-0.01%
2023/09/04	0	13.65	0	0.00	14.00	0	125	0.01%
2023/08/01	0	0.00	1	15.20	15.30	-1	388	-0.26%
2023/07/13	0	0.00	0.1	15.40	15.00	-0.1	357	-0.03%
2023/07/06	0	15.30	0	0.00	15.15	0	357	0.01%
2023/06/28	0.1	15.40	0	0.00	15.50	0.1	349	0.02%
2023/06/16	0	0.00	2	16.00	15.95	-2	349	-0.57%
2023/06/02	0	0.00	6	16.21	16.10	-6	316	-1.90%
2023/05/29	26	16.60	0	0.00	16.40	26	276	9.41%
2023/05/24	74	14.70	0	0.00	14.80	74	203	36.30%
2023/05/19	2	15.35	0	0.00	15.35	2	177	1.13%
2023/05/18	2	16.60	0	0.00	16.05	2	163	1.22%
2023/05/17	4	15.35	0	0.00	16.10	4	132	3.02%
2023/01/13	0	0.00	0.1	11.25	11.30	-0.1	130	-0.11%
2023/01/12	0.1	10.95	0	0.00	11.35	0.1	127	0.12%
2022/11/24	0	0.00	0	12.25	12.60	0	120	-0.01%
2022/11/23	0	11.60	0	0.00	12.55	0	119	0.01%
2022/10/24	0	0.00	0	11.45	11.60	0	275	-0.01%
2022/08/03	0	0.00	1	14.80	14.85	-1	267	-0.37%
2022/08/01	1	15.15	0	0.00	15.40	1	235	0.42%
2022/07/26	0	0.00	0	13.15	13.00	0	188	-0.01%
2022/06/02	0	0.00	1	17.10	17.30	-1	455	-0.22%
2022/06/01	0	0.00	1	17.30	17.35	-1	455	-0.22%
2022/05/31	3	18.27	1	17.45	17.45	2	457	0.44%
2022/05/12	0	0.00	2	14.80	14.50	-2	406	-0.49%
2022/05/10	2	14.45	0	0.00	14.95	2	406	0.49%
2022/03/29	0	0.00	1	21.20	20.30	-1	428	-0.23%
2022/03/28	1	20.45	0	0.00	20.85	1	413	0.24%
2022/03/25	4	22.95	1.2	23.16	20.25	2.8	387	0.73%
2022/03/24	1	21.10	0	0.00	22.00	1	243	0.41%
2022/01/11	0	20.50	0	0.00	20.30	0	690	0.00%
2022/01/05	0	0.00	1	21.45	21.70	-1	720	-0.14%
2022/01/04	1	22.05	0	0.00	22.10	1	724	0.14%
2021/12/30	0	0.00	1	20.80	20.85	-1	738	-0.14%
2021/12/07	0	0.00	2	21.55	21.55	-2	878	-0.23%
2021/11/26	0	0.00	1	21.30	21.30	-1	934	-0.11%
2021/11/19	0	0.00	2	21.75	21.20	-2	976	-0.20%
2021/11/18	1	22.20	0.2	22.00	22.00	0.8	984	0.09%
2021/11/17	0	0.00	0	22.00	21.95	0	1,007	0.00%
2021/11/16	0	0.00	0.2	22.15	21.80	-0.2	1,017	-0.01%
2021/11/15	0	0.00	1	22.95	22.30	-1	1,025	-0.10%
2021/11/11	2	23.80	6	23.81	23.55	-4	1,052	-0.38%
2021/11/09	6	25.17	4	25.48	24.70	2	1,185	0.17%
2021/11/08	6	26.00	5.4	26.12	26.10	0.6	1,168	0.05%
2021/10/28	1	23.10	1	22.70	22.50	0	1,345	0.00%
2021/10/27	2	22.28	3	22.22	22.30	-1	1,388	-0.07%
2021/10/26	1	24.00	0	0.00	22.60	1	1,430	0.07%
2021/10/13	2	19.75	2	19.60	19.35	0	2,537	0.00%
2021/10/08	5	22.26	3	22.53	21.35	2	2,629	0.08%
2021/10/05	5	19.94	5	19.87	20.40	0	2,751	0.00%
2021/09/14	0	0.00	1	24.95	24.15	-1	2,797	-0.04%
2021/09/13	2	24.63	0	0.00	24.65	2	2,808	0.07%
2021/09/10	1	24.30	0	0.00	24.25	1	2,808	0.04%
2021/09/01	0	0.00	1	24.80	24.80	-1	2,867	-0.03%
2021/08/30	0	0.00	1	24.15	24.15	-1	2,883	-0.03%
2021/08/25	1	24.50	0	0.00	24.45	1	2,900	0.03%
2021/08/19	1	24.85	2	24.08	23.20	-1	3,039	-0.03%
2021/08/18	3	23.67	3	23.65	24.60	0	3,148	0.00%
2021/08/17	3	23.97	3	24.07	23.70	0	3,207	0.00%
2021/08/16	2	23.10	1	23.40	22.80	1	3,242	0.03%
2021/08/13	9	26.79	15	26.67	25.30	-6	3,261	-0.18%
2021/08/12	1	28.10	1	28.10	28.10	0	3,165	0.00%
2021/08/10	2	35.35	4	35.44	34.65	-2	3,167	-0.06%
2021/08/09	25	34.98	25	35.10	34.20	0	3,134	0.00%
2021/08/06	7	33.97	0	0.00	34.65	7	3,095	0.23%
2021/08/03	3	33.00	3	33.13	33.45	0	3,073	0.00%
2021/08/02	6	31.24	6	31.32	32.45	0	3,062	0.00%
2021/07/30	4	33.73	8	33.51	31.95	-4	3,022	-0.13%
2021/07/29	6	34.80	11	34.21	33.90	-5	2,970	-0.17%
2021/07/28	5	34.60	4	34.70	33.90	1	2,891	0.03%
2021/07/27	8	38.41	5	37.93	37.65	3	2,819	0.11%
2021/07/26	7	40.14	28	41.09	41.80	-21	2,736	-0.77%
2021/07/23	23	36.91	17	36.75	38.00	6	2,535	0.24%
2021/07/22	12	35.60	13	35.77	34.60	-1	2,404	-0.04%
2021/07/21	71	37.65	46	37.84	35.50	25	2,330	1.07%
2021/07/20	46	34.12	38	33.74	37.20	8	2,102	0.38%
2021/07/16	3	29.68	18	29.80	30.80	-15	1,848	-0.81%
2021/07/15	11	27.66	3	27.75	28.00	8	1,785	0.45%
2021/07/14	82	29.61	248	29.52	27.00	-166	1,769	-9.38%	大賣/鉅額交易
2021/07/13	0	0.00	100	28.45	28.45	-100	1,654	-6.04%
2021/07/08	2	25.45	0	0.00	25.20	2	1,781	0.11%
2021/06/23	2	26.50	2	26.38	24.90	0	1,854	0.00%
2021/06/22	2	24.75	0	0.00	26.40	2	1,874	0.11%
2021/06/21	3	24.50	0	0.00	24.25	3	1,896	0.16%
2021/06/15	10	26.00	0	0.00	26.00	10	2,065	0.48%
2021/06/11	6	27.52	4	27.44	26.75	2	2,112	0.09%
2021/06/09	0	0.00	10	29.82	29.00	-10	2,111	-0.47%
2021/06/08	10	31.20	0	0.00	31.20	10	2,177	0.46%
2021/06/07	35	27.70	0	0.00	28.40	35	2,173	1.61%
2021/06/04	21	29.40	1	30.00	29.25	20	2,168	0.92%
2021/06/03	11	29.80	15	29.79	30.60	-4	2,157	-0.19%
2021/06/02	10	28.60	12	28.28	28.15	-2	2,151	-0.09%
2021/06/01	117	27.67	18	27.69	28.60	99	2,170	4.56%	大買/
2021/05/31	165	29.85	62	30.53	28.20	103	2,177	4.73%	大買/鉅額交易
2021/05/28	7	30.46	8	30.31	31.00	-1	2,211	-0.05%
2021/05/27	17	29.64	23	29.76	29.55	-6	2,264	-0.27%
2021/05/26	33	30.47	38	30.50	29.25	-5	2,779	-0.18%
2021/05/25	29	28.34	28	28.55	29.15	1	2,653	0.04%
2021/05/24	15	25.57	17	25.66	27.05	-2	2,549	-0.08%
2021/05/20	0	0.00	5	23.85	22.40	-5	2,401	-0.21%
2021/05/18	22	21.00	22	21.93	22.30	0	2,400	0.00%
2021/05/17	2	20.73	1	20.05	20.40	1	2,396	0.04%
2021/05/14	11	23.14	9	23.32	21.30	2	2,385	0.08%
2021/05/13	32	19.61	32	21.66	22.90	0	2,332	0.00%
2021/05/11	2	23.05	82.8	23.15	23.15	-80.8	2,387	-3.38%
2021/05/10	1	21.35	1	21.50	21.05	0	2,368	0.00%
2021/05/03	1	23.10	0	0.00	24.00	1	2,628	0.04%
2021/04/26	3	24.63	0	0.00	25.05	3	2,921	0.10%
2021/04/23	0	0.00	35	24.71	24.70	-35	2,935	-1.19%
2021/04/22	46	23.28	4	23.99	23.20	42	2,929	1.43%
2021/04/20	0	0.00	3	25.65	25.25	-3	2,963	-0.10%
2021/04/19	35	24.70	5	26.00	25.00	30	2,945	1.02%
2021/04/16	36	25.46	0	0.00	25.30	36	2,927	1.23%
2021/04/15	13	26.94	9	26.70	26.45	4	2,891	0.14%
2021/04/14	21	27.00	19	26.90	26.90	2	2,860	0.07%
2021/04/13	3	26.00	13	24.14	26.60	-10	2,741	-0.36%
2021/04/12	20	23.98	30.2	23.98	24.20	-10.2	2,701	-0.38%
2021/04/09	20	26.60	20	26.25	26.35	0	2,688	0.00%
2021/04/08	20	27.74	20	27.70	27.70	0	2,675	0.00%
2021/04/07	10	25.45	0	0.00	25.80	10	2,668	0.37%
2021/04/06	10	23.50	0	0.00	23.90	10	2,672	0.37%
2021/03/26	25	23.86	22	24.57	21.90	3	2,632	0.11%
2021/03/25	37	22.57	26	22.69	23.90	11	2,604	0.42%
2021/03/24	50	21.32	45	21.73	22.30	5	2,557	0.20%
2021/03/23	11	20.54	18	21.78	20.30	-7	2,513	-0.28%
2021/03/19	14	18.42	30	18.84	19.50	-16	2,417	-0.66%
2021/03/17	19	16.04	3	15.65	16.15	16	2,292	0.70%
2021/03/16	6	14.82	0	0.00	14.70	6	2,220	0.27%
2021/03/15	1	14.15	1	14.20	14.30	0	2,193	0.00%
2021/03/12	24	14.69	27	14.76	14.40	-3	2,176	-0.14%
2021/03/11	3	13.80	0	0.00	14.10	3	2,097	0.14%
2021/03/10	0	0.00	16	12.95	12.85	-16	2,085	-0.77%
2021/03/09	0	0.00	3	12.60	12.75	-3	2,100	-0.14%
2021/03/08	0	0.00	6	13.11	12.70	-6	2,126	-0.28%
2021/03/05	2	13.75	0	0.00	13.35	2	2,216	0.09%
2021/03/04	8	14.03	7	13.77	13.30	1	2,209	0.05%
2021/03/03	37	14.28	25	14.31	13.50	12	2,213	0.54%
2021/03/02	6	14.23	18	14.27	14.40	-12	2,145	-0.56%
2021/02/26	10	12.40	2	12.45	13.10	8	2,038	0.39%
2021/02/23	2	11.85	0	0.00	11.90	2	1,434	0.14%
2021/02/03	1	12.20	12	12.05	11.85	-11	1,354	-0.81%
2021/01/29	1	13.25	1	13.30	11.95	0	1,211	0.00%
2021/01/28	13	13.98	2	13.80	13.05	11	1,179	0.93%
2021/01/27	4	13.55	2	13.40	13.80	2	1,154	0.17%
2021/01/26	0	0.00	2	14.55	13.40	-2	1,132	-0.18%
2021/01/25	7	13.66	7	13.66	13.60	0	935	0.00%
2021/01/22	3	12.68	3	12.63	13.50	0	893	0.00%
2021/01/21	40	12.60	41	12.51	12.35	-1	828	-0.12%
2021/01/20	18	14.03	15	14.09	12.15	3	733	0.41%
2021/01/19	5	12.92	6	12.97	13.30	-1	600	-0.17%
2021/01/18	0	0.00	2	10.75	12.10	-2	550	-0.36%
2021/01/14	7	11.71	5	11.68	11.00	2	511	0.39%
2020/12/29	1	10.60	1	10.60	10.35	0	408	0.00%
2020/12/03	1	9.83	1	9.99	9.72	0	442	0.00%
2020/12/02	2	10.58	3	10.58	10.30	-1	425	-0.24%
2020/12/01	9	11.93	9	11.88	11.30	0	396	0.00%
2020/11/30	0	0.00	2	11.10	11.10	-2	291	-0.69%
2020/11/27	5	10.38	7	10.30	10.10	-2	266	-0.75%
2020/11/25	1	9.00	0	0.00	9.13	1	210	0.47%
2020/10/28	3	8.95	3	9.14	8.85	0	191	0.00%
2020/08/21	0	0.00	5	7.87	8.12	-5	123	-4.06%
2020/08/10	1	8.13	0	0.00	8.11	1	123	0.81%
2020/08/03	0	0.00	1	7.79	7.81	-1	122	-0.81%
2020/07/21	2	8.26	0	0.00	8.31	2	141	1.42%
2020/07/13	10	9.60	0	0.00	9.68	10	124	8.00%
2020/07/10	0	0.00	5	8.80	8.80	-5	109	-4.56%
2020/07/09	5	8.15	0	0.00	8.00	5	99	5.05%
2020/06/05	0	0.00	10	8.02	8.04	-10	124	-8.05%
2020/05/25	10	7.88	0	0.00	7.89	10	125	7.97%
2020/05/06	0	0.00	1	7.75	7.81	-1	139	-0.72%
2020/05/05	1	7.85	0	0.00	7.85	1	141	0.71%
2020/04/28	1	7.48	2	7.45	7.46	-1	124	-0.80%
2020/02/24	0	0.00	0	10.60	10.65	0	75	-0.03%
2019/12/04	0	0.00	0.2	9.47	9.66	-0.2	175	-0.11%
2019/09/26	0	0.00	0.1	9.85	9.99	-0.1	156	-0.07%
2019/09/18	0.2	9.86	0	0.00	9.87	0.2	137	0.15%
2019/08/15	2	8.20	0	0.00	8.06	2	83	2.40%
2019/04/26	0	0.00	0.2	5.50	5.61	-0.2	24	-0.93%