國建 (2501)-凱基-市政券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.15
漲跌
▼0.85
漲幅
-2.36%
成交量
20,482張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	25.2	35.73	0.6	35.74	36.00	24.6	24,904	0.10%
2024/05/16	38	35.90	27	35.50	35.20	11	24,555	0.04%
2024/05/15	6	34.58	4.2	34.50	34.35	1.8	24,053	0.01%
2024/05/14	3	34.50	343.5	34.51	34.10	-340.5	23,883	-1.43%	大賣/鉅額交易
2024/05/13	355.2	35.20	0.8	35.31	35.20	354.4	23,554	1.50%	大買/鉅額交易
2024/05/10	4	35.85	4.4	35.48	34.90	-0.4	23,196	0.00%
2024/05/09	6	35.98	3.2	35.87	34.80	2.9	22,641	0.01%
2024/05/08	12.1	36.21	19.2	36.23	36.00	-7.1	22,197	-0.03%
2024/05/07	93.2	38.27	68.6	37.62	37.65	24.6	21,633	0.11%
2024/05/06	103.1	39.58	43.5	39.56	39.35	59.6	20,780	0.29%	大買/
2024/05/03	83	39.20	91.6	40.19	40.50	-8.6	19,885	-0.04%
2024/05/02	1,670.3	40.57	2,340	40.02	39.10	-669.7	17,950	-3.73%	大買/大賣/鉅額交易
2024/04/30	1,635	38.07	870	38.48	38.30	765	15,575	4.91%	大買/大賣/鉅額交易
2024/04/29	19	40.62	28.1	41.55	41.55	-9.1	13,448	-0.07%
2024/04/26	40	35.68	34.7	35.60	37.80	5.3	12,851	0.04%
2024/04/25	49	34.43	49.1	34.93	34.40	-0.1	11,879	0.00%
2024/04/24	14.4	32.90	18	33.48	32.85	-3.6	10,550	-0.03%
2024/04/23	18	32.66	28	32.42	33.75	-10	9,519	-0.11%
2024/04/22	13	31.63	3	31.20	30.90	10	8,386	0.12%
2024/04/19	4	30.11	3	29.17	29.90	1	7,123	0.01%
2024/04/18	14	30.46	0	0.00	30.95	14	6,612	0.21%
2024/04/17	27	29.56	34	29.58	29.70	-7	5,966	-0.12%
2024/04/16	17	27.74	0	0.00	27.55	17	5,489	0.31%
2024/04/15	12	28.30	34.2	28.54	28.15	-22.2	5,214	-0.43%
2024/04/12	35	29.36	2	29.55	29.10	33	4,827	0.68%
2024/04/11	87.2	28.73	66.8	28.68	29.40	20.4	4,287	0.48%
2024/04/10	22.8	27.35	1	27.35	27.35	21.8	3,590	0.61%
2024/04/09	15	24.56	20.3	24.83	24.90	-5.3	3,205	-0.16%
2024/04/08	18.3	23.59	2	23.45	23.70	16.3	2,873	0.57%
2024/04/03	1	22.10	0	0.00	21.55	1	2,650	0.04%
2024/04/02	0	0.00	20	22.15	22.20	-20	2,606	-0.77%
2024/04/01	0	0.00	1	21.80	22.00	-1	2,564	-0.04%
2024/03/28	20	21.35	0	0.00	21.25	20	2,487	0.80%
2024/03/26	0	0.00	2	21.20	21.15	-2	2,392	-0.08%
2024/03/25	2	21.15	0	0.00	21.25	2	2,471	0.08%
2024/03/19	0	0.00	40	20.70	20.75	-40	2,674	-1.50%
2024/03/18	12	20.34	30	20.60	20.60	-18	2,678	-0.67%
2024/03/15	5	20.35	6	20.59	20.30	-1	2,628	-0.04%
2024/03/12	5	18.65	0	0.00	18.70	5	2,413	0.21%
2024/03/11	10	18.65	0	0.00	18.65	10	2,431	0.41%
2024/03/07	10	18.28	0	0.00	18.35	10	2,457	0.41%
2024/03/06	10	18.35	0	0.00	18.35	10	2,448	0.41%
2024/03/05	5	18.25	0	0.00	18.25	5	2,450	0.20%
2024/03/04	10	18.32	0	0.00	18.25	10	2,461	0.41%
2024/02/29	5	18.60	0	0.00	18.50	5	2,479	0.20%
2024/02/27	10	18.48	0	0.00	18.40	10	2,490	0.40%
2024/02/15	0	0.00	1	19.10	19.30	-1	2,544	-0.04%
2024/02/02	5	19.05	0	0.00	18.90	5	2,522	0.20%
2024/02/01	5	19.30	3	19.30	19.35	2	2,514	0.08%
2024/01/12	0	0.00	1.5	18.15	18.15	-1.5	2,210	-0.07%
2024/01/11	1	18.50	0	0.00	18.45	1	2,205	0.05%
2024/01/03	0	0.00	13	18.42	18.25	-13	2,116	-0.61%
2023/12/29	0	0.00	1	18.00	18.15	-1	1,969	-0.05%
2023/12/25	0	0.00	3	17.05	17.05	-3	1,840	-0.16%
2023/12/18	0	0.00	9	17.35	17.25	-9	1,639	-0.55%
2023/12/15	0	0.00	5	17.19	17.40	-5	1,570	-0.32%
2023/12/14	3	17.00	2	16.70	17.00	1	1,417	0.07%
2023/12/13	2	16.55	0	0.00	16.50	2	1,301	0.15%
2023/11/24	0	0.00	2	16.15	16.05	-2	964	-0.21%
2023/11/21	2	15.85	0	0.00	15.90	2	826	0.24%
2023/11/15	13	15.40	0	0.00	15.60	13	768	1.69%
2023/11/03	0.1	15.35	0	0.00	15.35	0.1	771	0.01%
2023/10/23	0.1	15.20	0	0.00	15.10	0.1	800	0.01%
2023/10/13	0	15.40	0	0.00	15.35	0	707	0.00%
2023/10/05	0.1	15.05	0	0.00	15.00	0.1	674	0.01%
2023/09/11	0.1	15.15	0	0.00	15.15	0.1	776	0.01%
2023/09/06	0.1	15.20	0	0.00	15.05	0.1	812	0.01%
2023/09/05	0.1	15.30	0	0.00	15.30	0.1	816	0.01%
2023/08/18	0.1	15.05	0	0.00	15.00	0.1	883	0.01%
2023/08/16	0.1	15.10	0	0.00	15.00	0.1	863	0.01%
2023/08/14	0.2	15.30	0	0.00	15.10	0.2	859	0.02%
2023/08/08	0.1	15.75	0	0.00	15.65	0.1	854	0.01%
2023/08/02	0.1	15.70	0	0.00	15.70	0.1	875	0.01%
2023/07/17	0.1	15.90	0	0.00	15.85	0.1	877	0.01%
2023/07/14	0.1	15.90	0	0.00	15.90	0.1	880	0.01%
2023/07/12	0.1	16.20	0	0.00	16.20	0.1	882	0.01%
2023/07/07	2	16.05	0	0.00	16.10	2	873	0.23%
2023/06/07	0.1	16.40	0	0.00	16.35	0.1	693	0.01%
2023/06/01	0.1	16.35	0	0.00	16.25	0.1	658	0.02%
2023/05/11	0.1	16.35	0	0.00	16.25	0.1	569	0.02%
2023/05/05	3.1	16.45	0	0.00	16.60	3.1	555	0.56%
2023/05/03	1.1	16.36	0	0.00	16.40	1.1	556	0.20%
2023/05/02	0.2	16.70	0	0.00	16.60	0.2	540	0.04%
2023/04/28	2	16.75	0	0.00	16.90	2	521	0.38%
2023/04/12	1	17.20	0	0.00	17.20	1	494	0.20%
2023/03/16	1	16.70	0	0.00	16.70	1	649	0.15%
2023/03/15	1	17.00	0	0.00	17.00	1	637	0.16%
2023/03/14	1	17.00	0	0.00	17.05	1	634	0.16%
2023/03/09	1	17.45	0	0.00	17.35	1	628	0.16%
2023/02/13	1	16.50	0	0.00	16.75	1	717	0.14%
2023/02/02	0.2	16.30	0	0.00	16.35	0.2	721	0.03%
2023/01/12	1	16.30	0	0.00	16.30	1	798	0.13%
2023/01/11	1	16.20	0	0.00	16.20	1	798	0.13%
2023/01/09	2	16.10	0	0.00	16.25	2	786	0.25%
2023/01/06	3	16.00	0	0.00	16.05	3	777	0.39%
2023/01/05	0.1	15.90	0	0.00	15.90	0.1	778	0.01%
2023/01/04	0.3	15.65	0	0.00	15.75	0.3	769	0.04%
2023/01/03	1	15.25	0	0.00	15.40	1	764	0.13%
2022/12/29	0.1	15.25	0	0.00	15.20	0.1	777	0.01%
2022/12/28	1.1	15.30	0	0.00	15.25	1.1	779	0.14%
2022/12/23	1	15.20	0	0.00	15.20	1	779	0.13%
2022/12/22	0.5	15.20	0	0.00	15.20	0.5	772	0.06%
2022/12/21	1.5	15.17	0	0.00	15.15	1.5	769	0.19%
2022/12/12	2.1	16.00	0	0.00	15.60	2.1	687	0.31%
2022/12/08	0	0.00	2	15.20	15.25	-2	628	-0.32%
2022/12/01	0.1	15.50	0	0.00	15.45	0.1	622	0.02%
2022/11/28	0.1	15.40	0	0.00	15.25	0.1	605	0.02%
2022/11/02	1	14.50	0	0.00	14.60	1	556	0.18%
2022/10/31	0.1	14.60	0	0.00	14.50	0.1	548	0.02%
2022/10/07	1.1	15.77	0	0.00	15.75	1.1	432	0.25%
2022/08/15	0.1	17.00	0	0.00	16.85	0.1	384	0.03%
2022/07/25	0.1	16.65	0	0.00	16.60	0.1	392	0.03%
2022/07/14	2	16.15	0	0.00	16.25	2	379	0.53%
2022/07/06	0.1	17.30	0	0.00	17.15	0.1	353	0.03%
2022/07/05	2	17.30	0	0.00	17.35	2	362	0.55%
2022/05/31	1	17.90	0	0.00	17.90	1	431	0.23%
2022/03/30	0.2	19.00	0	0.00	19.00	0.2	454	0.03%
2022/03/21	0.2	18.95	0	0.00	18.90	0.2	428	0.04%
2022/03/16	0	0.00	1	18.80	18.80	-1	410	-0.24%
2022/03/11	2	18.78	0	0.00	18.70	2	441	0.45%
2022/02/21	0	0.00	2	19.00	19.05	-2	435	-0.46%
2022/02/15	1	18.90	0	0.00	19.00	1	445	0.22%
2022/02/14	1	18.90	0	0.00	18.95	1	442	0.23%
2022/01/25	1	18.80	0	0.00	18.90	1	413	0.24%
2022/01/20	0	0.00	3	19.20	19.20	-3	385	-0.78%
2021/12/01	0	0.00	1	19.60	19.65	-1	394	-0.25%
2021/11/19	0	0.00	0.1	19.70	19.70	-0.1	392	-0.04%
2021/11/18	1	19.75	0	0.00	19.80	1	387	0.26%
2021/11/16	0	0.00	2	19.55	19.70	-2	392	-0.51%
2021/10/19	0	0.00	2	19.45	19.45	-2	576	-0.35%
2021/09/22	1	19.15	0	0.00	19.15	1	664	0.15%
2021/09/02	1	19.40	0	0.00	19.35	1	724	0.14%
2021/08/17	0	0.00	2	19.20	19.10	-2	752	-0.27%
2021/08/13	5	20.10	0	0.00	20.10	5	714	0.70%
2021/08/09	0	0.00	2	20.60	20.50	-2	787	-0.25%
2021/08/04	0	0.00	2	21.00	20.80	-2	955	-0.21%
2021/08/03	2	20.85	0	0.00	21.00	2	985	0.20%
2021/07/16	4	20.10	0	0.00	20.15	4	1,482	0.27%
2021/07/07	0	0.00	2	20.05	20.05	-2	1,769	-0.11%
2021/06/16	1	19.65	0	0.00	19.75	1	1,968	0.05%
2021/06/04	0	0.00	0.2	19.85	19.80	-0.2	2,014	-0.01%
2021/06/03	2	19.80	0	0.00	19.90	2	2,023	0.10%
2021/06/01	1	19.65	0	0.00	19.75	1	2,021	0.05%
2021/05/27	1	19.50	0	0.00	19.75	1	2,036	0.05%
2021/05/24	0	0.00	2	19.50	19.45	-2	2,052	-0.10%
2021/05/18	0	0.00	50	19.00	19.40	-50	2,056	-2.43%
2021/05/07	1	20.50	0	0.00	20.45	1	1,779	0.06%
2021/05/05	0	0.00	1	20.60	20.60	-1	1,753	-0.06%
2021/04/29	0	0.00	1	21.50	21.45	-1	1,692	-0.06%
2021/04/28	1	22.20	0	0.00	22.20	1	1,611	0.06%
2021/04/27	0.2	21.60	0	0.00	22.10	0.2	1,548	0.01%
2021/04/26	1	21.40	0	0.00	21.55	1	1,510	0.07%
2021/04/23	50	21.50	0	0.00	21.50	50	1,519	3.29%
2021/04/20	1	21.30	1	21.30	21.30	0	1,328	0.00%
2021/04/19	1	21.75	0	0.00	21.65	1	1,285	0.08%
2021/04/15	0	0.00	10	20.50	20.70	-10	1,193	-0.84%
2021/04/14	0	0.00	10	20.50	20.35	-10	1,175	-0.85%
2021/04/06	1	19.75	0	0.00	19.80	1	1,046	0.10%
2021/04/01	0	0.00	1	19.70	19.80	-1	1,040	-0.10%
2021/03/31	0	0.00	3	19.75	19.75	-3	1,028	-0.29%
2021/03/26	1.5	19.55	0	0.00	19.60	1.5	1,012	0.15%
2021/03/22	1	19.10	0	0.00	19.60	1	1,018	0.10%
2021/03/18	1	19.75	0	0.00	19.70	1	957	0.10%
2021/03/09	0	0.00	10	19.50	19.55	-10	973	-1.03%
2021/02/26	1	19.40	0	0.00	19.45	1	997	0.10%
2021/02/24	0	0.00	10	19.80	19.75	-10	989	-1.01%
2021/02/23	1	19.55	20	19.69	19.75	-19	980	-1.94%
2021/02/22	3	19.30	0	0.00	19.55	3	964	0.31%
2021/02/03	0	0.00	5	18.84	18.90	-5	959	-0.52%
2021/01/25	17	18.82	0	0.00	19.10	17	946	1.80%
2021/01/21	10	19.20	0	0.00	19.15	10	928	1.08%
2021/01/19	5	19.90	0	0.00	19.80	5	893	0.56%
2021/01/15	10	19.50	0	0.00	19.60	10	847	1.18%
2021/01/12	10	19.80	0	0.00	19.70	10	883	1.13%
2021/01/11	10	20.05	0	0.00	20.00	10	881	1.13%
2021/01/08	0	0.00	0	19.70	19.85	0	857	0.00%
2020/12/30	0	0.00	10	19.80	19.85	-10	829	-1.21%
2020/12/23	10	19.50	0	0.00	19.55	10	802	1.25%
2020/11/30	0	0.00	2	20.60	21.05	-2	851	-0.24%
2020/11/25	0	0.00	8	20.25	20.20	-8	814	-0.98%
2020/10/22	0	0.00	3	19.15	19.45	-3	837	-0.36%
2020/10/13	2	19.43	0	0.00	19.50	2	787	0.25%
2020/10/07	2	19.60	0	0.00	19.60	2	832	0.24%
2020/10/06	1	19.55	0	0.00	19.70	1	844	0.12%
2020/09/24	0	0.00	16	19.10	19.10	-16	864	-1.85%
2020/09/22	15	20.85	0	0.00	20.75	15	822	1.82%
2020/08/21	0	0.00	1	19.25	19.25	-1	773	-0.13%
2020/08/19	2	19.60	0	0.00	19.50	2	832	0.24%
2020/07/15	0	0.00	10	19.50	19.35	-10	792	-1.26%
2020/06/19	10	19.65	0	0.00	19.65	10	810	1.23%
2020/06/05	0	0.00	1	20.50	20.70	-1	904	-0.11%
2020/06/04	1	20.55	0	0.00	20.55	1	905	0.11%
2020/06/03	2	20.30	0	0.00	20.45	2	914	0.22%
2020/05/15	0	0.00	4	18.75	18.70	-4	852	-0.47%
2020/05/11	2	19.20	0	0.00	19.20	2	859	0.23%
2020/05/05	14	19.04	0	0.00	19.00	14	858	1.63%
2020/05/04	2	19.00	0	0.00	18.95	2	853	0.23%
2020/04/30	0	0.00	3	19.63	19.80	-3	846	-0.35%
2020/04/29	1	19.10	0	0.00	19.25	1	842	0.12%
2020/04/28	4	18.50	0	0.00	18.55	4	838	0.48%
2020/04/17	1	18.10	2	18.43	18.15	-1	835	-0.12%
2020/04/09	1	18.05	0	0.00	18.15	1	792	0.13%
2020/04/07	0	0.00	3	17.40	17.50	-3	771	-0.39%
2020/03/31	3	17.13	0	0.00	17.25	3	754	0.40%
2020/03/24	0	0.00	1	15.70	15.40	-1	695	-0.14%
2020/03/23	1	15.40	0	0.00	15.25	1	691	0.14%
2020/03/12	0	0.00	1	19.70	19.20	-1	599	-0.17%
2020/03/09	0	0.00	1	20.25	20.20	-1	569	-0.18%
2020/03/06	0	0.00	2	20.90	21.05	-2	552	-0.36%
2020/02/27	0	0.00	30	21.25	21.25	-30	565	-5.31%
2020/02/26	5	21.45	0	0.00	21.45	5	563	0.89%
2020/02/20	0	0.00	1	22.10	22.10	-1	558	-0.18%
2020/02/19	2	22.10	0	0.00	22.15	2	560	0.36%
2020/02/18	0	0.00	2	21.75	21.75	-2	537	-0.37%
2020/02/03	0	0.00	30	20.20	20.25	-30	573	-5.23%
2020/01/20	0	0.00	2	21.43	21.35	-2	569	-0.35%
2020/01/16	0	0.00	3	21.20	21.40	-3	578	-0.52%
2020/01/13	0	0.00	1	21.35	21.30	-1	623	-0.16%
2020/01/08	0	0.00	3	20.82	20.70	-3	788	-0.38%
2020/01/07	0	0.00	3	20.85	20.80	-3	786	-0.38%
2019/12/16	1	20.85	0	0.00	21.00	1	838	0.12%
2019/11/14	3	21.57	0	0.00	21.15	3	920	0.33%
2019/11/12	1	21.80	0	0.00	21.85	1	913	0.11%
2019/11/11	1	21.85	1	21.85	21.80	0	935	0.00%
2019/11/08	1	21.90	0	0.00	21.85	1	933	0.11%
2019/11/01	0	0.00	2	21.85	21.75	-2	943	-0.21%
2019/10/31	2	22.20	1	22.05	21.90	1	966	0.10%
2019/10/30	2	22.38	0	0.00	22.20	2	978	0.20%
2019/10/29	1	21.90	0	0.00	21.80	1	967	0.10%
2019/10/28	3	21.83	0	0.00	21.80	3	978	0.31%
2019/10/22	0	0.00	1	22.10	22.05	-1	1,036	-0.10%
2019/10/21	1	22.30	0	0.00	22.30	1	1,038	0.10%
2019/10/16	4	21.66	0	0.00	21.65	4	941	0.42%
2019/10/03	0	0.00	1	20.15	20.20	-1	1,034	-0.10%
2019/09/27	0	0.00	2	20.53	20.50	-2	1,163	-0.17%
2019/09/11	1	21.00	0	0.00	21.00	1	1,662	0.06%
2019/09/10	0	0.00	1	21.30	21.30	-1	1,686	-0.06%
2019/09/04	31	21.40	0	0.00	21.40	31	1,762	1.76%
2019/09/03	1	21.05	0	0.00	21.00	1	1,751	0.06%
2019/08/06	0	0.00	4	21.18	21.20	-4	2,444	-0.16%
2019/07/16	6	22.55	0	0.00	22.55	6	2,586	0.23%
2019/07/15	10	22.80	0	0.00	22.60	10	2,577	0.39%
2019/07/11	0	0.00	2	22.60	22.55	-2	2,568	-0.08%
2019/07/10	15	23.05	0	0.00	23.00	15	2,536	0.59%
2019/07/04	1	23.95	0	0.00	23.90	1	2,473	0.04%
2019/07/01	21	27.86	20	27.85	27.85	1	2,372	0.04%
2019/06/28	0	0.00	2	27.80	27.70	-2	2,346	-0.09%
2019/06/25	3	28.45	0	0.00	28.10	3	2,506	0.12%
2019/06/24	0	0.00	5	27.70	27.75	-5	2,537	-0.20%
2019/06/19	0	0.00	10	28.65	28.40	-10	2,528	-0.40%
2019/06/17	4	28.04	0	0.00	28.30	4	2,490	0.16%
2019/06/06	0	0.00	4	28.03	27.60	-4	2,445	-0.16%
2019/06/05	2	28.80	2	28.35	28.55	0	2,449	0.00%
2019/05/31	12	29.30	13	29.45	29.20	-1	2,382	-0.04%
2019/05/30	0	0.00	1.1	28.61	28.95	-1.1	2,243	-0.05%
2019/05/28	4	29.00	7	28.99	28.50	-3	2,160	-0.14%
2019/05/27	8	26.98	8	27.12	27.40	0	2,010	0.00%
2019/05/22	2	25.20	0	0.00	24.75	2	1,888	0.11%
2019/05/03	0	0.00	2	26.25	25.65	-2	1,673	-0.12%
2019/05/02	0	0.00	3	25.92	26.00	-3	1,640	-0.18%
2019/04/26	5	24.35	5	24.30	24.20	0	1,519	0.00%
2019/04/11	5	23.50	0	0.00	23.40	5	1,550	0.32%
2019/04/01	5	23.10	0	0.00	23.00	5	1,336	0.37%
2019/03/29	3	23.65	4	24.03	24.10	-1	1,251	-0.08%
2019/03/28	3	23.50	20	22.75	23.90	-17	1,180	-1.44%
2019/03/27	0	0.00	10	21.90	22.70	-10	1,080	-0.93%
2019/03/25	0	0.00	12	21.50	21.50	-12	985	-1.22%
2019/03/20	10	21.20	0	0.00	21.25	10	1,013	0.99%
2019/03/12	20	21.45	0	0.00	21.25	20	1,000	2.00%
2019/03/11	0	0.00	1	21.45	21.50	-1	993	-0.10%
2019/03/08	1	21.10	0	0.00	21.10	1	978	0.10%
2019/03/05	0	0.00	10	21.30	21.20	-10	1,011	-0.99%
2019/02/13	0	0.00	1	20.80	20.65	-1	1,069	-0.09%
2019/01/30	0	0.00	11	20.77	20.70	-11	1,141	-0.96%
2019/01/29	0	0.00	1	20.35	20.40	-1	1,153	-0.09%
2019/01/23	0	0.00	2	20.10	20.10	-2	1,220	-0.16%
2019/01/18	0	0.00	10	20.00	20.05	-10	1,235	-0.81%
2019/01/10	1	19.70	0	0.00	19.70	1	1,227	0.08%
2019/01/02	2	19.95	0	0.00	19.60	2	1,332	0.15%
2018/12/27	10	19.90	0	0.00	19.95	10	1,544	0.65%
2018/11/23	10	19.50	0	0.00	19.30	10	1,787	0.56%
2018/11/22	10	19.70	0	0.00	19.65	10	1,785	0.56%
2018/11/12	0	0.00	10	19.65	19.65	-10	1,741	-0.57%
2018/11/05	0	0.00	6	18.60	18.60	-6	1,636	-0.37%
2018/10/24	3	17.90	0	0.00	17.95	3	1,612	0.19%
2018/10/22	10	18.50	0	0.00	18.50	10	1,618	0.62%
2018/10/19	0	0.00	1	18.20	18.35	-1	1,613	-0.06%
2018/10/17	4	18.24	0	0.00	17.90	4	1,548	0.26%
2018/10/15	0	0.00	9	18.45	18.50	-9	1,509	-0.60%
2018/10/05	9	18.77	0	0.00	18.85	9	1,262	0.71%
2018/09/11	2	16.75	0	0.00	16.90	2	977	0.20%
2018/08/28	0	0.00	18	17.02	17.00	-18	929	-1.94%
2018/08/27	0	0.00	10	16.95	17.00	-10	925	-1.08%
2018/08/24	0	0.00	6	16.85	16.90	-6	939	-0.64%
2018/08/03	4	16.80	0	0.00	16.65	4	897	0.45%
2018/07/11	1	15.95	1	15.90	15.90	0	1,148	0.00%
2018/07/03	1	15.90	0	0.00	15.85	1	1,165	0.09%
2018/06/28	0	0.00	30	16.00	16.00	-30	1,162	-2.58%
2018/06/27	2	17.40	0	0.00	17.30	2	1,108	0.18%
2018/05/29	0	0.00	0.4	17.55	17.65	-0.4	987	-0.04%
2018/04/23	15	17.10	16	17.00	17.00	-1	890	-0.11%
2018/04/20	0	0.00	15	16.65	16.65	-15	857	-1.75%
2018/04/19	1	16.35	0	0.00	16.30	1	836	0.12%
2018/04/11	10	16.00	0	0.00	15.95	10	929	1.08%
2018/03/22	5	15.65	0	0.00	15.55	5	1,143	0.44%
2018/03/21	5	15.65	0	0.00	15.60	5	1,149	0.44%
2018/03/19	10	15.75	0	0.00	15.70	10	1,169	0.86%
2018/02/27	1	15.80	0	0.00	15.90	1	1,001	0.10%
2018/02/12	0	0.00	10	15.38	15.45	-10	997	-1.00%
2018/02/09	4	15.25	4	15.20	15.35	0	997	0.00%
2018/02/07	1	15.55	0	0.00	15.60	1	998	0.10%
2018/02/02	1	16.35	0	0.00	16.35	1	935	0.11%
2018/01/31	1	16.40	0	0.00	16.55	1	930	0.11%
2018/01/30	2	16.55	0	0.00	16.45	2	927	0.22%
2018/01/24	1	16.50	0	0.00	16.50	1	905	0.11%
2018/01/16	0	0.00	7	16.55	16.55	-7	848	-0.82%