高雄銀 (2836)-凱基-市政券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
4,028張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	11.75	11.75	-5	4,882	-0.10%
2024/05/16	0.6	11.75	0	0.00	11.75	0.6	4,909	0.01%
2024/05/08	0	0.00	0	11.75	11.80	0	4,679	0.00%
2024/05/07	0.7	11.80	73	11.90	11.80	-72.3	4,719	-1.53%
2024/05/06	3	11.85	237	11.84	11.85	-234	4,717	-4.96%	大賣/鉅額交易
2024/05/02	2	11.70	1	11.70	11.75	1	4,530	0.02%
2024/04/30	0	11.75	0	0.00	11.60	0	4,485	0.00%
2024/04/25	10	11.50	0	0.00	11.50	10	4,349	0.23%
2024/04/19	1	11.30	0	0.00	11.35	1	4,246	0.02%
2024/04/18	0	0.00	0.2	11.40	11.45	-0.2	4,189	0.00%
2024/04/12	150	11.70	0	0.00	11.60	150	3,940	3.81%	大買/鉅額交易
2024/04/11	96	11.75	0	0.00	11.75	96	3,853	2.49%
2024/04/10	4	11.80	50	11.85	11.80	-46	3,826	-1.20%
2024/04/01	3	11.80	0	0.00	11.85	3	3,623	0.08%
2024/03/22	0	0.00	5	11.75	11.80	-5	3,206	-0.16%
2024/03/21	66	11.70	0	0.00	11.70	66	3,119	2.12%
2024/03/20	34	11.60	0	0.00	11.70	34	3,047	1.12%
2024/03/18	10	11.55	10	11.65	11.65	0	2,904	0.00%
2024/03/15	0	0.00	3	11.55	11.55	-3	2,705	-0.11%
2024/03/14	3	11.40	10	11.40	11.55	-7	2,506	-0.28%
2024/03/13	1	11.35	4	11.30	11.30	-3	2,211	-0.14%
2024/03/12	2	11.35	15	11.32	11.35	-13	2,086	-0.62%
2024/03/11	22	11.30	10	11.35	11.35	12	1,993	0.60%
2024/03/08	5	11.30	15	11.35	11.20	-10	1,872	-0.53%
2024/03/06	0	0.00	20	11.74	11.75	-20	1,072	-1.87%
2024/03/04	0	0.00	10	11.60	11.60	-10	1,011	-0.99%
2024/02/27	20	11.35	0	0.00	11.40	20	886	2.26%
2024/02/26	20	11.43	0	0.00	11.35	20	867	2.31%
2024/02/20	0	0.00	0.8	11.50	11.50	-0.8	759	-0.10%
2024/02/05	1	11.80	0	0.00	11.75	1	681	0.15%
2023/12/25	0	0.00	0.2	12.30	12.25	-0.2	397	-0.04%
2023/12/15	10	12.35	0	0.00	12.35	10	378	2.64%
2023/11/17	1	12.00	0	0.00	12.15	1	327	0.31%
2023/10/19	1	11.85	0	0.00	11.85	1	434	0.23%
2023/08/02	2	12.35	0	0.00	12.30	2	439	0.45%
2023/08/01	0	0.00	31	12.84	12.90	-31	423	-7.32%
2023/07/31	1	12.75	0	0.00	12.70	1	398	0.25%
2023/07/27	0	0.00	0.1	12.65	12.70	-0.1	395	-0.02%
2023/07/13	0.9	12.35	0	0.00	12.30	0.9	376	0.25%
2023/07/11	0	0.00	1.2	12.36	12.35	-1.2	375	-0.32%
2023/05/17	0	0.00	6	12.40	12.50	-6	453	-1.32%
2023/05/16	6	12.35	0	0.00	12.40	6	436	1.37%
2023/05/10	0	0.00	1	12.35	12.30	-1	439	-0.23%
2023/03/17	0	0.00	19	12.29	12.30	-19	430	-4.41%
2023/02/06	0.3	12.85	0	0.00	12.80	0.3	342	0.10%
2023/01/31	0	0.00	0	12.75	12.85	0	337	0.00%
2023/01/05	0	0.00	7	12.45	12.50	-7	374	-1.87%
2023/01/04	7	12.40	0	0.00	12.45	7	374	1.87%
2022/11/24	0	0.00	1	12.90	12.85	-1	509	-0.20%
2022/11/23	1	12.60	0	0.00	12.85	1	507	0.20%
2022/11/10	0	0.00	20.6	12.60	12.55	-20.6	515	-4.00%
2022/10/03	0	0.00	2	12.65	12.50	-2	630	-0.32%
2022/09/30	2	12.70	0	0.00	12.70	2	628	0.32%
2022/09/27	20	13.00	0	0.00	13.00	20	621	3.22%
2022/08/31	0	0.00	0.1	13.95	13.95	-0.1	742	-0.01%
2022/08/29	0	0.00	2	13.55	13.55	-2	727	-0.28%
2022/08/16	0	0.00	1	13.50	13.45	-1	905	-0.11%
2022/06/27	0.3	13.80	0	0.00	13.85	0.3	1,679	0.02%
2022/06/23	0	0.00	1	13.70	13.60	-1	1,695	-0.06%
2022/06/08	1	13.40	0	0.00	13.45	1	1,843	0.05%
2022/06/01	0	0.00	499	13.30	13.20	-499	1,904	-26.20%	大賣/鉅額交易
2022/05/31	499	13.45	0	0.00	13.45	499	1,862	26.79%	大買/鉅額交易
2022/05/27	0	0.00	0	13.55	13.65	0	1,769	0.00%
2022/05/26	1	13.35	0	0.00	13.40	1	1,770	0.06%
2022/05/19	0	13.25	0	0.00	13.15	0	1,840	0.00%
2022/05/13	0	0.00	1	13.15	13.20	-1	1,887	-0.05%
2022/04/29	1	14.25	0	0.00	14.20	1	2,121	0.05%
2022/04/26	1	14.40	0	0.00	14.45	1	2,184	0.05%
2022/04/14	45	15.04	0	0.00	15.05	45	3,144	1.43%
2022/04/12	16	15.42	0	0.00	15.40	16	3,099	0.52%
2022/04/11	10	15.70	21	15.89	15.80	-11	3,061	-0.36%
2022/04/07	20	15.63	5	16.00	15.20	15	2,912	0.52%
2022/04/06	1	14.85	0	0.00	15.40	1	2,765	0.04%
2022/03/28	0	0.00	1	14.15	14.35	-1	2,573	-0.04%
2022/03/25	1	14.50	0	0.00	14.40	1	2,556	0.04%
2022/03/18	2	14.30	3	14.25	14.20	-1	2,375	-0.04%
2022/03/09	1.2	13.30	0	0.00	13.35	1.2	2,286	0.05%
2022/03/07	1	13.20	0	0.00	13.25	1	2,232	0.04%
2022/03/03	1	13.70	1	13.65	13.70	0	2,224	0.00%
2022/03/01	0	0.00	1	13.50	13.75	-1	2,227	-0.04%
2022/02/17	2	14.20	0	0.00	14.20	2	2,155	0.09%
2022/02/16	1	14.05	0	0.00	14.20	1	2,152	0.05%
2022/02/11	1	14.05	11	14.10	14.20	-10	2,083	-0.48%
2022/02/09	1	14.10	1	14.05	14.00	0	2,023	0.00%
2022/02/07	11	14.00	1.1	13.96	14.05	9.9	1,947	0.51%
2022/01/26	0	0.00	9	13.45	13.45	-9	1,850	-0.49%
2022/01/25	9	13.25	0	0.00	13.15	9	1,819	0.49%
2022/01/24	1	13.60	0	0.00	13.65	1	1,788	0.06%
2022/01/21	1	13.55	4	13.53	13.40	-3	1,768	-0.17%
2022/01/20	8	13.49	3	13.55	13.65	5	1,734	0.29%
2022/01/19	3	13.70	0	0.00	13.65	3	1,708	0.18%
2022/01/18	0	0.00	3	14.10	14.10	-3	1,657	-0.18%
2022/01/17	8	14.01	1	14.10	13.95	7	1,618	0.43%
2022/01/14	18	15.00	2	14.50	14.60	16	1,520	1.05%
2022/01/13	0	0.00	4	14.55	14.65	-4	1,265	-0.32%
2022/01/12	5	14.31	13	13.98	14.50	-8	1,097	-0.73%
2022/01/11	6	13.88	3.1	13.02	13.90	2.9	748	0.39%
2022/01/07	5	12.45	0	0.00	12.35	5	552	0.91%
2022/01/03	0	0.00	5	12.10	12.05	-5	529	-0.94%
2021/12/15	0	0.00	3	11.70	11.65	-3	559	-0.54%
2021/12/13	3	11.90	0	0.00	11.85	3	540	0.55%
2021/11/17	0	0.00	2	11.95	11.90	-2	665	-0.30%
2021/11/12	0	0.00	0.4	11.50	11.60	-0.4	624	-0.06%
2021/08/30	0	0.00	5	11.60	11.60	-5	571	-0.87%
2021/08/18	0	0.00	4	11.15	11.20	-4	561	-0.71%
2021/07/23	0	0.00	50	11.40	11.45	-50	811	-6.16%
2021/07/12	50	11.05	0	0.00	11.10	50	987	5.06%
2021/07/02	0	0.00	0.1	10.80	10.80	-0.1	1,017	-0.01%
2021/05/04	1	11.30	0	0.00	11.25	1	900	0.11%
2021/05/03	0	0.00	5	11.75	11.70	-5	868	-0.58%
2021/04/26	5	12.05	0	0.00	11.90	5	839	0.60%
2021/04/20	0	0.00	5	11.20	11.15	-5	802	-0.62%
2021/04/16	10	10.68	0	0.00	10.70	10	830	1.20%
2021/04/14	0	0.00	0.4	10.55	10.55	-0.4	842	-0.05%
2021/04/13	0	0.00	1	10.65	10.60	-1	833	-0.12%
2021/04/12	0	0.00	3	10.50	10.60	-3	824	-0.36%
2021/03/31	0	0.00	4	10.50	10.45	-4	872	-0.46%
2021/03/26	0	0.00	2	10.25	10.30	-2	844	-0.24%
2021/03/17	0	10.00	0	0.00	10.10	0	850	0.00%
2021/03/02	2	9.85	0	0.00	9.84	2	838	0.24%
2021/02/22	0	0.00	10	9.88	9.87	-10	803	-1.24%
2021/02/17	10	9.78	0	0.00	9.75	10	816	1.23%
2021/02/01	0	0.00	1	9.60	9.60	-1	823	-0.12%
2021/01/20	0	0.00	2	9.73	9.67	-2	838	-0.24%
2021/01/15	1	10.00	1	10.00	10.00	0	805	0.00%
2021/01/14	0	0.00	1	10.05	10.05	-1	798	-0.13%
2021/01/07	3	10.42	0	0.00	10.45	3	694	0.43%
2021/01/06	1	10.40	0	0.00	10.40	1	682	0.15%
2020/12/11	0	0.00	3	10.22	10.25	-3	624	-0.48%
2020/12/10	5.3	10.14	0	0.00	10.20	5.3	627	0.84%
2020/12/01	2	10.25	0	0.00	10.25	2	670	0.30%
2020/09/07	0.4	10.00	0	0.00	10.00	0.4	725	0.05%
2020/08/27	0.3	10.15	0	0.00	10.15	0.3	687	0.04%
2020/08/12	5	9.98	0	0.00	9.97	5	612	0.82%
2020/08/06	0	0.00	2	9.88	9.88	-2	592	-0.34%
2020/08/05	0	0.00	2	9.84	9.86	-2	593	-0.34%
2020/07/30	0	0.00	2	9.86	9.84	-2	578	-0.35%
2020/07/29	0	0.00	2	9.86	9.85	-2	572	-0.35%
2020/07/21	0	0.00	3	9.86	9.99	-3	582	-0.52%
2020/07/16	0	0.00	3	9.85	9.85	-3	567	-0.53%
2020/07/13	0	0.00	3	9.83	9.83	-3	601	-0.50%
2020/07/10	0	0.00	3	9.82	9.79	-3	599	-0.50%
2020/07/08	0	0.00	3	9.84	9.84	-3	606	-0.49%
2020/07/07	0	0.00	2	9.84	9.85	-2	610	-0.33%
2020/07/06	0	0.00	5	9.84	9.83	-5	616	-0.81%
2020/07/03	0	0.00	6	9.83	9.82	-6	609	-0.98%
2020/07/01	0	0.00	4	9.82	9.74	-4	617	-0.65%
2020/03/27	1	8.93	0	0.00	8.85	1	860	0.12%
2020/03/26	4	8.74	0	0.00	8.74	4	859	0.47%
2020/03/25	0	0.00	8	8.77	8.75	-8	858	-0.93%
2020/03/19	0	0.00	0	7.99	7.99	0	833	0.00%
2020/03/16	2	9.04	0	0.00	8.96	2	774	0.26%
2020/03/13	0	0.00	4	8.98	9.22	-4	762	-0.52%
2020/03/12	4	9.24	0	0.00	9.25	4	721	0.55%
2020/03/02	1	9.68	0	0.00	9.71	1	662	0.15%
2020/02/21	4	9.97	0	0.00	9.97	4	648	0.62%
2020/01/30	2	9.79	0	0.00	9.70	2	565	0.35%
2020/01/20	1	10.05	0	0.00	10.05	1	565	0.18%
2020/01/17	0	0.00	1	10.15	10.05	-1	551	-0.18%
2020/01/16	0	0.00	1	10.15	10.10	-1	538	-0.19%
2019/12/24	0	0.00	1	9.82	9.81	-1	472	-0.21%
2019/12/23	0	0.00	2	9.80	9.83	-2	461	-0.43%
2019/12/19	5	9.79	0	0.00	9.79	5	457	1.09%
2019/12/05	2	9.80	0	0.00	9.80	2	525	0.38%
2019/11/27	0	0.00	3	9.79	9.80	-3	534	-0.56%
2019/11/07	3	9.65	0	0.00	9.63	3	532	0.56%
2019/10/28	5	9.60	0	0.00	9.60	5	552	0.91%
2019/10/23	3	9.60	0	0.00	9.60	3	527	0.57%
2019/09/23	5	9.60	0	0.00	9.60	5	551	0.91%
2019/09/20	5	9.61	0	0.00	9.58	5	546	0.92%
2019/09/19	2	9.60	0	0.00	9.60	2	542	0.37%
2019/09/18	3	9.60	0	0.00	9.65	3	540	0.56%
2019/09/16	5	9.61	0	0.00	9.62	5	534	0.94%
2019/09/09	2	9.86	0	0.00	9.86	2	458	0.44%
2019/09/03	1	9.75	0	0.00	9.75	1	423	0.24%
2019/08/12	0	0.00	1	9.62	9.64	-1	450	-0.22%
2019/07/26	1	9.79	0	0.00	9.79	1	442	0.23%
2019/07/11	3	9.64	0	0.00	9.70	3	417	0.72%
2019/05/29	1	9.55	0	0.00	9.62	1	429	0.23%
2019/05/28	1	9.40	0	0.00	9.40	1	417	0.24%
2019/05/23	12	9.65	0	0.00	9.64	12	382	3.14%
2019/05/22	1	9.65	0	0.00	9.68	1	394	0.25%
2019/05/20	2	9.57	0	0.00	9.53	2	401	0.50%
2018/09/26	0	0.00	1	9.47	9.49	-1	590	-0.17%
2018/09/25	1	9.50	0	0.00	9.50	1	594	0.17%
2018/08/29	0	0.00	78	9.75	9.75	-78	456	-17.09%
2018/06/28	0	0.00	15	9.31	9.32	-15	296	-5.06%
2018/06/08	78	9.41	0	0.00	9.45	78	294	26.49%
2018/04/24	0	0.00	10	9.31	9.29	-10	555	-1.80%
2018/04/09	0	0.00	0.1	9.44	9.44	-0.1	810	-0.01%
2018/03/09	0	0.00	1	9.43	9.46	-1	774	-0.13%
2018/03/06	1	9.41	0	0.00	9.41	1	790	0.13%
2018/02/21	10	9.30	0	0.00	9.37	10	804	1.24%
2018/01/24	0	0.00	1	9.78	9.78	-1	745	-0.13%
2018/01/23	2	9.79	2	9.80	9.77	0	726	0.00%
2018/01/15	15	9.80	0	0.00	9.79	15	651	2.30%