協禧 (3071)-凱基-市政券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.90
漲跌
▼0.30
漲幅
-0.88%
成交量
238張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	34.05	0	0.00	33.90	1	1,343	0.07%
2024/05/14	1	34.10	1	34.45	34.20	0	1,353	0.00%
2024/05/13	0	0.00	2	34.05	34.20	-2	1,359	-0.15%
2024/05/10	2	33.30	4	33.59	33.70	-2	1,369	-0.15%
2024/05/09	4	33.75	0	0.00	33.40	4	1,367	0.29%
2024/05/08	0	0.00	1	34.55	34.35	-1	1,365	-0.07%
2024/05/07	1	34.05	1	34.45	33.95	0	1,373	0.00%
2024/05/03	5	34.98	1	35.20	34.10	4	1,371	0.29%
2024/05/02	2	34.63	1	34.90	34.60	1	1,369	0.07%
2024/04/30	0	0.00	2	34.78	34.80	-2	1,369	-0.15%
2024/04/29	3	34.68	1	35.35	34.50	2	1,367	0.15%
2024/04/26	2	34.53	4	34.79	34.45	-2	1,368	-0.15%
2024/04/24	4	34.03	7	33.94	34.50	-3	1,364	-0.22%
2024/04/22	2	32.90	1	32.65	32.65	1	1,356	0.07%
2024/04/19	1	33.00	0	0.00	33.25	1	1,352	0.07%
2024/04/18	1	34.15	0	0.00	34.10	1	1,343	0.07%
2024/04/17	0	0.00	1	34.45	34.75	-1	1,339	-0.07%
2024/04/16	1	34.00	0	0.00	33.50	1	1,343	0.07%
2024/04/12	1	36.05	5	36.29	35.85	-4	1,333	-0.30%
2024/04/11	2	36.00	0	0.00	35.70	2	1,329	0.15%
2024/04/10	1	36.75	1	37.25	36.70	0	1,326	0.00%
2024/04/09	2	36.65	2	36.78	36.85	0	1,322	0.00%
2024/04/08	2	36.70	2	36.95	36.90	0	1,318	0.00%
2024/04/03	1	36.45	2	36.98	36.95	-1	1,318	-0.08%
2024/04/02	1	36.80	0	0.00	36.70	1	1,322	0.08%
2024/04/01	1	37.30	1	37.45	37.20	0	1,327	0.00%
2024/03/29	3	37.25	2.1	37.65	37.15	0.9	1,325	0.07%
2024/03/28	3.1	37.17	2	37.20	36.95	1.1	1,327	0.08%
2024/03/27	0	0.00	1	37.75	37.25	-1	1,364	-0.07%
2024/03/26	4	37.78	0	0.00	37.30	4	1,359	0.29%
2024/03/25	0	0.00	1	38.45	38.45	-1	1,347	-0.07%
2024/03/22	1	38.00	0	0.00	38.00	1	1,336	0.07%
2024/03/21	0	0.00	2	38.08	38.40	-2	1,326	-0.15%
2024/03/20	3	37.87	1	38.40	37.60	2	1,318	0.15%
2024/03/19	1	38.15	0	0.00	38.15	1	1,309	0.08%
2024/03/18	0	0.00	2	38.98	38.95	-2	1,293	-0.15%
2024/03/15	2	37.90	2	38.33	37.95	0	1,266	0.00%
2024/03/14	4	38.50	25	38.27	38.05	-21	1,238	-1.70%
2024/03/13	8	42.91	9	41.36	40.50	-1	1,184	-0.08%
2024/03/12	3	38.85	6	37.82	39.75	-3	930	-0.32%
2024/03/11	2	36.58	3	36.37	36.15	-1	866	-0.12%
2024/03/08	6	37.23	5	37.15	35.70	1	857	0.12%
2024/03/07	10	39.06	7	39.74	37.40	3	834	0.36%
2024/03/06	7	38.76	7	38.55	38.55	0	760	0.00%
2024/03/05	7	37.44	10	37.69	37.35	-3	665	-0.45%
2024/03/04	5	37.05	3	37.20	36.85	2	640	0.31%
2024/03/01	12	38.28	9	37.66	37.80	3	610	0.49%
2024/02/29	0	0.00	1	40.00	40.00	-1	483	-0.21%
2024/02/27	3	34.72	3	35.02	36.40	0	434	0.00%
2024/02/26	1	34.70	1	35.15	35.50	0	414	0.00%
2024/02/23	2	34.70	2	34.83	34.50	0	410	0.00%
2024/02/22	2	34.15	1	34.60	34.10	1	408	0.24%
2024/02/21	2	34.05	2	34.43	34.15	0	414	0.00%
2024/02/20	2	34.55	0	0.00	34.05	2	415	0.48%
2024/02/19	0	0.00	1	35.30	35.10	-1	413	-0.24%
2024/02/16	0	0.00	1	35.00	35.00	-1	413	-0.24%
2024/02/15	2	34.03	7	33.58	34.50	-5	403	-1.24%
2024/02/05	5	32.85	0	0.00	32.85	5	393	1.27%
2024/02/02	2	33.78	3	33.83	33.70	-1	393	-0.25%
2024/01/31	1	32.55	0	0.00	32.55	1	386	0.26%
2024/01/30	1	33.05	1	33.55	33.00	0	386	0.00%
2024/01/29	1	32.25	2	32.80	32.65	-1	382	-0.26%
2024/01/26	1	32.25	0	0.00	32.25	1	383	0.26%
2024/01/23	1	33.30	0	0.00	33.20	1	402	0.25%
2024/01/22	0	0.00	1	33.65	33.60	-1	405	-0.25%
2024/01/19	0	0.00	2	32.35	32.75	-2	402	-0.50%
2024/01/18	1	31.60	0	0.00	31.60	1	398	0.25%
2024/01/17	1	32.35	0	0.00	32.20	1	399	0.25%
2024/01/15	0	0.00	1	33.20	33.20	-1	405	-0.25%
2024/01/12	0	0.00	1	32.70	32.40	-1	411	-0.25%
2024/01/10	1	32.55	0	0.00	32.10	1	434	0.23%
2024/01/09	1	33.15	1	33.65	33.00	0	437	0.00%
2024/01/08	1	33.55	0	0.00	33.45	1	439	0.23%
2024/01/04	1	34.00	20	34.38	33.75	-19	453	-4.19%
2024/01/02	0	0.00	4	35.10	35.20	-4	533	-0.75%
2023/12/27	0	0.00	2	35.10	35.40	-2	531	-0.38%
2023/12/25	1	35.05	0	0.00	34.65	1	532	0.19%
2023/12/22	12	36.08	13	35.35	35.35	-1	523	-0.19%
2023/12/20	0	0.00	2	33.95	33.95	-2	489	-0.41%
2023/12/18	1	33.30	1	33.65	33.70	0	500	0.00%
2023/12/14	1	33.70	1	34.10	33.70	0	506	0.00%
2023/12/13	1	33.90	0	0.00	33.80	1	512	0.20%
2023/12/12	1	34.60	0	0.00	34.10	1	519	0.19%
2023/12/11	1	34.50	1	34.50	34.55	0	527	0.00%
2023/11/29	2	35.08	2	35.23	35.05	0	730	0.00%
2023/11/22	0	0.00	1	35.40	35.45	-1	890	-0.11%
2023/11/21	5	34.91	1	35.40	34.80	4	915	0.44%
2023/11/20	0	0.00	1	34.30	34.95	-1	1,041	-0.10%
2023/11/15	0	0.00	1	33.50	33.55	-1	1,572	-0.06%
2023/11/10	0	0.00	0.2	33.00	32.65	-0.2	1,658	-0.02%
2023/11/09	1	33.80	0	0.00	33.20	1	1,668	0.06%
2023/11/08	1	34.05	0	34.30	34.15	1	1,689	0.06%
2023/11/07	1	34.15	0	0.00	33.65	1	1,714	0.06%
2023/11/06	0	0.00	1.1	34.05	33.95	-1.1	1,748	-0.06%
2023/11/02	0	0.00	2	33.03	33.50	-2	1,804	-0.11%
2023/10/31	4	33.36	3	33.85	32.50	1	1,890	0.05%
2023/10/27	1	33.95	0	34.60	33.80	1	2,022	0.05%
2023/10/26	1	34.30	0	0.00	34.20	1	2,091	0.05%
2023/10/25	0	0.00	5	34.80	35.00	-5	2,158	-0.23%
2023/10/24	0	0.00	1	34.20	34.40	-1	2,291	-0.04%
2023/10/20	0	0.00	3	33.35	33.30	-3	2,923	-0.10%
2023/10/18	2	34.20	0	0.00	33.90	2	3,538	0.06%
2023/10/17	4	36.44	0	0.00	36.00	4	3,715	0.11%
2023/10/16	0	37.10	0	0.00	37.00	0	3,846	0.00%
2023/10/12	0	0.00	0	38.04	38.40	0	4,329	0.00%
2023/10/11	2	37.50	0.2	37.37	37.70	1.9	4,561	0.04%
2023/10/06	14	38.86	18.1	38.79	38.85	-4.1	4,728	-0.09%
2023/10/05	0	0.00	3	37.15	36.95	-3	4,819	-0.06%
2023/10/02	0	0.00	0	38.10	37.95	0	5,032	0.00%
2023/09/28	0.1	37.00	1	37.05	37.20	-0.9	5,267	-0.02%
2023/09/27	0	0.00	1	36.85	36.85	-1	5,505	-0.02%
2023/09/26	3	37.37	0	37.52	36.90	3	5,649	0.05%
2023/09/25	0	36.60	1	36.75	36.70	-1	5,711	-0.02%
2023/09/21	1	36.80	0	0.00	36.55	1	5,738	0.02%
2023/09/19	0	0.00	1	37.80	37.05	-1	5,849	-0.02%
2023/09/18	1	38.10	0	0.00	37.65	1	5,925	0.02%
2023/09/14	11	38.43	0	0.00	38.85	11	6,089	0.18%
2023/09/13	1	37.05	6	37.74	37.75	-5	6,212	-0.08%
2023/09/12	1	38.10	0	0.00	37.60	1	6,235	0.02%
2023/09/11	2	39.50	5	39.65	38.35	-3	6,355	-0.05%
2023/09/07	0.1	40.35	1	39.95	41.10	-1	6,333	-0.01%
2023/09/06	0.2	40.78	0	0.00	40.65	0.2	6,337	0.00%
2023/09/05	2.3	40.95	0	0.00	41.15	2.3	6,362	0.04%
2023/09/04	9	40.08	19	40.26	41.30	-10	6,384	-0.16%
2023/09/01	1	40.05	35	39.37	39.35	-34	6,432	-0.53%
2023/08/31	8	40.18	0	0.00	40.55	8	6,442	0.12%
2023/08/30	30	40.07	0	0.00	40.70	30	6,452	0.46%
2023/08/25	0	0.00	1	39.60	39.35	-1	6,413	-0.02%
2023/08/24	14	41.76	11	41.40	40.85	3	6,429	0.05%
2023/08/23	40	42.48	14	41.75	41.95	26	6,340	0.41%
2023/08/22	22	39.68	6	39.53	40.90	16	6,095	0.26%
2023/08/21	0	0.00	5	36.55	37.20	-5	6,102	-0.08%
2023/08/18	0	0.00	2	37.15	35.75	-2	6,095	-0.03%
2023/08/14	0	0.00	4	35.10	35.50	-4	6,163	-0.06%
2023/08/08	0	0.00	1	40.00	39.80	-1	6,221	-0.02%
2023/08/07	4	40.73	0	0.00	40.85	4	6,277	0.06%
2023/08/02	6	39.02	3	39.18	38.35	3	6,581	0.05%
2023/08/01	0	0.00	6	41.41	41.00	-6	6,603	-0.09%
2023/07/31	0	0.00	17	44.16	42.50	-17	6,746	-0.25%
2023/07/28	2	43.50	1	43.05	43.50	1	6,748	0.01%
2023/07/27	5	45.33	0	0.00	44.10	5	6,777	0.07%
2023/07/26	6	46.98	4	47.05	44.75	2	6,710	0.03%
2023/07/25	16	50.81	13	50.65	48.85	3	6,687	0.05%
2023/07/24	37	47.10	5	47.08	47.50	32	6,408	0.50%
2023/07/21	41	43.27	39	43.98	43.20	2	6,315	0.03%
2023/07/20	3	42.23	2	42.50	41.25	1	6,503	0.02%
2023/07/19	1	40.40	1.1	40.91	39.90	-0.1	6,556	0.00%
2023/07/18	26	44.31	57	43.00	42.05	-31	6,503	-0.48%
2023/07/17	0	0.00	5	45.33	45.35	-5	6,117	-0.08%
2023/07/14	5	39.83	13	39.45	41.25	-8	6,094	-0.13%
2023/07/13	28	37.45	30	37.73	37.50	-2	5,984	-0.03%
2023/07/12	4	37.34	1	37.65	37.65	3	5,884	0.05%
2023/07/11	2	35.70	0	0.00	34.60	2	5,744	0.03%
2023/07/07	8	36.28	8.4	37.55	36.85	-0.4	5,675	-0.01%
2023/07/06	32	39.24	11.1	39.47	39.35	20.9	5,536	0.38%
2023/07/05	18	38.19	55	37.90	37.60	-37	5,292	-0.70%
2023/07/04	12.1	35.75	13.1	36.39	36.70	-1	5,052	-0.02%
2023/07/03	0.1	35.40	1	35.35	34.95	-0.9	4,912	-0.02%
2023/06/30	1	33.90	0	0.00	33.75	1	4,843	0.02%
2023/06/29	2	33.30	0	0.00	33.40	2	4,825	0.04%
2023/06/27	32	36.65	2.1	34.24	34.20	29.9	4,796	0.62%
2023/06/20	3	35.00	1	34.80	35.00	2	4,567	0.04%
2023/06/19	3	34.82	7	34.89	34.60	-4	4,478	-0.09%
2023/06/16	5	34.11	0.5	33.76	33.70	4.5	4,345	0.10%
2023/06/15	4	34.60	5	34.48	34.70	-1	4,310	-0.02%
2023/06/13	0	0.00	1	32.60	32.35	-1	4,158	-0.02%
2023/06/12	1	32.20	5	32.28	32.15	-4	4,146	-0.10%
2023/06/09	2	33.60	2	33.18	33.40	0	4,114	0.00%
2023/06/08	4	34.19	14	34.34	34.10	-10	4,073	-0.25%
2023/06/07	13	35.22	44	34.12	35.35	-31	4,028	-0.77%
2023/06/06	1	34.00	27	33.89	33.70	-26	3,899	-0.67%
2023/06/05	23	34.95	2	34.80	34.95	21	3,865	0.54%
2023/06/02	6	34.47	0	0.00	34.25	6	3,829	0.16%
2023/05/31	2	34.13	0	0.00	33.90	2	3,777	0.05%
2023/05/30	0	0.00	3	33.25	33.05	-3	3,739	-0.08%
2023/05/29	5	33.90	0	0.00	34.00	5	3,692	0.14%
2023/05/26	17	34.26	6	35.20	33.95	11	3,649	0.30%
2023/05/25	1	35.15	2	34.58	35.15	-1	3,535	-0.03%
2023/05/22	2	33.83	0	0.00	33.45	2	3,306	0.06%
2023/05/19	10	31.90	0	0.00	31.60	10	3,227	0.31%
2023/05/18	10	31.85	0	0.00	32.00	10	3,201	0.31%
2023/05/16	1	30.85	0	0.00	30.85	1	3,137	0.03%
2023/05/12	3	30.43	5	29.90	30.20	-2	3,070	-0.07%
2023/05/11	18	32.25	1	32.50	31.05	17	2,991	0.57%
2023/05/10	4	33.81	6	34.01	33.65	-2	2,936	-0.07%
2023/05/09	1	36.20	50	37.38	36.50	-49	2,808	-1.74%
2023/05/08	31	34.00	10	34.15	35.10	21	2,532	0.83%
2023/05/05	32	34.59	41	34.96	34.00	-9	2,425	-0.37%
2023/05/04	10	33.65	4	33.70	33.60	6	2,222	0.27%
2023/05/03	0	0.00	14	32.98	33.10	-14	2,148	-0.65%
2023/05/02	9	33.22	15	33.40	32.85	-6	2,048	-0.29%
2023/04/28	30	33.83	40	35.14	33.35	-10	1,980	-0.50%
2023/04/27	59	34.49	1	34.70	34.25	58	1,817	3.19%
2023/04/26	36	33.80	46	32.90	35.50	-10	1,639	-0.61%
2023/04/25	44	33.74	42	34.09	34.20	2	1,376	0.15%
2023/04/24	1	33.10	42	33.06	33.10	-41	916	-4.48%
2023/04/21	41	31.68	40	31.85	30.10	1	667	0.15%
2023/04/20	1	31.15	1	31.85	31.30	0	579	0.01%
2023/04/19	63	31.45	35	31.89	31.15	28	536	5.22%
2023/04/18	29	32.23	0.2	31.90	32.00	28.8	492	5.86%
2023/04/17	20	30.50	44	29.29	30.70	-24	359	-6.67%
2023/04/14	0	0.00	4	27.94	27.95	-4	267	-1.49%
2023/04/12	0	0.00	1	27.90	27.65	-1	246	-0.41%
2023/04/10	0	0.00	2	27.33	27.40	-2	229	-0.87%
2023/04/07	9	27.29	0	0.00	27.20	9	225	3.99%
2023/04/06	1	27.20	1	27.60	27.50	0	221	0.00%
2023/03/28	23	27.44	23	27.76	27.35	0	203	0.00%
2023/03/27	2	27.55	8	27.44	27.50	-6	190	-3.14%
2023/03/24	2	26.75	30	26.77	26.75	-28	167	-16.74%
2023/03/23	2	26.95	1	27.20	26.95	1	162	0.61%
2023/03/22	31	26.92	1	26.95	26.55	30	153	19.55%
2023/03/21	10	26.25	1	26.00	26.25	9	146	6.15%
2023/03/16	4	25.83	1	25.90	25.60	3	144	2.08%
2023/03/15	13	26.00	1	26.30	25.95	12	146	8.21%
2023/03/13	3	25.63	0	0.00	25.80	3	149	2.01%
2023/03/10	3	26.17	0	0.00	26.00	3	152	1.97%
2023/03/09	1	26.35	0	0.00	26.45	1	155	0.64%
2023/03/08	5	26.45	1	26.60	26.60	4	167	2.38%
2023/03/07	16	26.48	1	26.60	26.65	15	166	8.99%
2023/03/06	1	26.30	0	0.00	26.35	1	163	0.61%
2023/03/02	0	0.00	1	26.05	26.05	-1	168	-0.59%
2023/02/24	0	0.00	3	25.90	25.85	-3	167	-1.79%
2023/02/21	0	0.00	1	25.50	25.85	-1	202	-0.49%
2023/02/10	1	25.55	0	0.00	25.15	1	210	0.48%
2023/02/09	1	25.55	0	0.00	25.55	1	210	0.48%
2023/02/08	15	25.46	27	25.94	25.40	-12	208	-5.75%
2023/02/07	5	25.35	0	0.00	25.35	5	176	2.83%
2023/01/30	1	24.55	1	24.90	25.00	0	175	0.00%
2023/01/04	0	0.00	0.1	24.55	24.75	-0.1	184	-0.07%
2023/01/03	0.1	22.15	0	0.00	24.70	0.1	188	0.07%
2022/12/20	5	24.85	0	0.00	24.85	5	200	2.49%
2022/12/13	0	0.00	1	25.55	25.60	-1	215	-0.46%
2022/12/07	0	0.00	1	25.20	25.20	-1	259	-0.39%
2022/12/02	1	25.65	0	0.00	25.65	1	277	0.36%
2022/11/30	1	26.30	2	26.18	26.00	-1	272	-0.37%
2022/11/28	1	25.45	1	25.65	25.65	0	262	0.00%
2022/11/25	1	25.85	2	26.00	25.65	-1	265	-0.38%
2022/11/24	1	25.95	0	0.00	25.60	1	260	0.38%
2022/11/23	1	25.70	1	25.95	25.70	0	272	0.00%
2022/11/22	1	25.70	0	0.00	25.60	1	278	0.36%
2022/11/21	0	0.00	1	25.95	26.10	-1	281	-0.36%
2022/11/18	0	0.00	2	25.40	25.65	-2	259	-0.77%
2022/11/17	0	0.00	1	24.95	24.80	-1	249	-0.40%
2022/11/16	1	25.00	3	25.00	24.50	-2	253	-0.79%
2022/11/15	1	24.35	0	0.00	24.35	1	262	0.38%
2022/11/11	1	24.50	1	24.75	24.45	0	271	0.00%
2022/11/10	1	24.60	0	0.00	24.50	1	271	0.37%
2022/11/09	2	25.18	0	0.00	25.10	2	270	0.74%
2022/11/08	2	25.25	1	25.65	25.20	1	277	0.36%
2022/11/07	2	25.13	0	0.00	24.95	2	296	0.67%
2022/11/04	1	25.00	1	24.85	25.10	0	327	0.00%
2022/11/03	0	0.00	1	24.55	24.75	-1	335	-0.30%
2022/11/02	0	0.00	1	24.65	24.65	-1	341	-0.29%
2022/11/01	0	0.00	1	23.95	24.15	-1	343	-0.29%
2022/10/31	0	0.00	1	23.80	23.85	-1	344	-0.29%
2022/10/28	1	23.55	1	23.80	23.55	0	349	0.00%
2022/10/27	1	23.70	0	0.00	23.80	1	351	0.28%
2022/10/26	0	0.00	1	23.40	23.40	-1	356	-0.28%
2022/10/20	2	23.53	0	0.00	23.40	2	369	0.54%
2022/10/18	1	23.80	2	24.05	24.05	-1	372	-0.27%
2022/10/17	2	23.00	2	23.43	23.90	0	375	0.00%
2022/10/14	0	0.00	3	24.12	23.90	-3	378	-0.79%
2022/10/13	2	23.65	1	23.95	23.20	1	388	0.26%
2022/10/12	2	24.50	0	0.00	24.40	2	386	0.52%
2022/10/11	2	24.75	1	24.75	24.35	1	388	0.26%
2022/10/07	1	25.35	2	25.53	25.40	-1	395	-0.25%
2022/10/05	4	25.76	1	25.80	25.80	3	479	0.63%
2022/10/04	0	0.00	2	25.35	25.80	-2	477	-0.42%
2022/09/28	1	24.65	1	25.05	24.70	0	484	0.00%
2022/09/27	0	0.00	2	25.60	25.85	-2	482	-0.41%
2022/09/26	1	25.45	0	0.00	25.10	1	484	0.21%
2022/09/23	1	26.10	1	26.50	26.30	0	485	0.00%
2022/09/22	1	25.85	2	26.20	26.35	-1	490	-0.20%
2022/09/19	3	26.48	2	26.73	26.25	1	484	0.21%
2022/09/16	3	27.65	1	28.05	27.10	2	477	0.42%
2022/09/15	2	27.95	2	27.80	28.10	0	466	0.00%
2022/09/13	1	27.20	3	27.18	27.30	-2	452	-0.44%
2022/09/12	1	26.75	0	0.00	26.65	1	446	0.22%
2022/09/08	1	27.10	1	27.25	27.20	0	447	0.00%
2022/09/06	1	26.45	1	26.60	26.45	0	446	0.00%
2022/09/05	0	0.00	2	26.90	26.75	-2	448	-0.45%
2022/09/02	0	0.00	2	26.83	26.95	-2	451	-0.44%
2022/09/01	2	26.78	1	26.95	26.85	1	451	0.22%
2022/08/30	0	0.00	7	26.91	27.40	-7	449	-1.56%
2022/08/29	3	26.38	0	0.00	26.35	3	439	0.68%
2022/08/26	0	0.00	21	26.97	27.05	-21	436	-4.82%
2022/08/25	2	26.93	1	27.20	26.95	1	437	0.23%
2022/08/24	2	26.95	0	0.00	26.85	2	438	0.46%
2022/08/23	2	27.05	1	27.20	27.10	1	437	0.23%
2022/08/22	0	0.00	3	27.20	27.30	-3	433	-0.69%
2022/08/19	2	26.65	2	26.90	26.85	0	423	0.00%
2022/08/18	0	0.00	2	26.70	26.75	-2	420	-0.48%
2022/08/17	1	26.45	21	26.54	26.60	-20	417	-4.79%
2022/08/16	0	0.00	1	26.55	26.50	-1	415	-0.24%
2022/08/15	22	26.75	0	0.00	26.55	22	418	5.26%
2022/08/12	9	27.01	3	27.27	26.90	6	412	1.45%
2022/08/11	1	28.25	3	28.58	28.60	-2	393	-0.51%
2022/08/10	2	27.63	1	27.95	27.55	1	364	0.27%
2022/08/09	2	27.23	12	26.95	27.45	-10	355	-2.81%
2022/08/08	1	26.30	2	26.65	26.95	-1	350	-0.29%
2022/08/05	1	26.40	1	26.60	26.45	0	350	0.00%
2022/08/04	1	25.85	1	26.25	26.10	0	354	0.00%
2022/08/03	0	0.00	10	26.70	26.30	-10	355	-2.81%
2022/08/02	22	27.00	0	0.00	26.70	22	357	6.15%
2022/08/01	1	27.40	12	26.88	27.35	-11	357	-3.08%
2022/07/29	1	26.80	1	27.05	26.95	0	382	0.00%
2022/07/28	1	26.95	1	27.10	26.85	0	380	0.00%
2022/07/27	0	0.00	2	26.60	26.70	-2	376	-0.53%
2022/07/26	1	26.20	3	26.47	26.30	-2	375	-0.53%
2022/07/25	3	26.17	2	26.43	26.45	1	375	0.27%
2022/07/22	1	26.55	0	0.00	26.35	1	373	0.27%
2022/07/21	2	26.65	2	26.90	26.90	0	375	0.00%
2022/07/20	1	26.50	11	26.65	26.55	-10	375	-2.66%
2022/07/19	9	26.37	2	26.38	26.20	7	368	1.90%
2022/07/18	33	25.99	0	0.00	26.25	33	365	9.03%
2022/07/15	1	25.70	0	0.00	26.20	1	360	0.28%
2022/07/14	4	25.84	5	25.73	26.40	-1	350	-0.29%
2022/07/13	20	24.33	23	24.54	24.75	-3	291	-1.03%
2022/07/11	2	22.85	2	23.00	22.95	0	273	0.00%
2022/07/08	2	22.85	2	23.08	22.70	0	273	0.00%
2022/07/07	1	22.40	1	22.35	22.40	0	271	0.00%
2022/07/06	1.3	21.91	0	0.00	21.75	1.3	271	0.48%
2022/07/05	0	0.00	2	22.58	22.60	-2	271	-0.74%
2022/07/01	3	23.00	1	23.50	22.15	2	274	0.73%
2022/06/30	0	0.00	1	23.50	23.40	-1	268	-0.37%
2022/06/29	2	24.40	0	0.00	24.40	2	260	0.77%
2022/06/28	0	0.00	1	24.80	24.90	-1	260	-0.38%
2022/06/27	0	0.00	2	24.78	25.20	-2	262	-0.76%
2022/06/24	2	23.85	3	24.48	24.45	-1	262	-0.38%
2022/06/23	2	23.70	0	0.00	23.90	2	260	0.77%
2022/06/22	2	24.43	0	0.00	24.00	2	258	0.77%
2022/06/21	0	0.00	1	24.50	24.60	-1	256	-0.39%
2022/06/20	2	24.70	0	0.00	24.20	2	255	0.78%
2022/06/17	3	26.10	2	26.60	25.30	1	255	0.39%
2022/06/16	3	26.40	3	26.62	26.15	0	247	0.00%
2022/06/15	2	26.33	1	26.65	26.45	1	244	0.41%
2022/06/14	0.1	25.75	3	25.95	26.60	-2.9	244	-1.19%
2022/06/13	2	26.08	1	26.40	25.90	1	241	0.41%
2022/06/10	2	26.20	1	26.50	26.50	1	239	0.42%
2022/06/07	0	0.00	1	26.60	26.35	-1	240	-0.42%
2022/06/06	2	26.25	2	26.60	26.50	0	242	0.00%
2022/06/02	1	26.40	2	26.58	26.35	-1	251	-0.40%
2022/06/01	1	25.80	2	25.85	26.00	-1	250	-0.40%
2022/05/31	1	25.20	1	25.45	25.35	0	250	0.00%
2022/05/30	0	0.00	1	24.85	25.10	-1	267	-0.37%
2022/05/26	2	25.35	0	0.00	25.00	2	277	0.72%
2022/05/25	2	26.00	0	0.00	25.90	2	279	0.72%
2022/05/24	3	26.42	1	26.80	26.10	2	290	0.69%
2022/05/23	2	26.50	2	26.75	26.70	0	294	0.00%
2022/05/20	2	26.53	1	26.60	26.30	1	298	0.34%
2022/05/19	1	25.90	2	26.20	26.25	-1	304	-0.33%
2022/05/18	3	26.05	2	26.28	26.15	1	322	0.31%
2022/05/17	1	25.85	0	0.00	25.80	1	330	0.30%
2022/05/13	0	0.00	5	25.79	25.95	-5	343	-1.45%
2022/05/12	0	0.00	6	25.90	25.05	-6	349	-1.72%
2022/05/10	1	24.45	1	24.75	25.35	0	368	0.00%
2022/05/06	0	0.00	3	24.93	25.60	-3	382	-0.78%
2022/05/05	0	0.00	1	24.30	24.25	-1	359	-0.28%
2022/05/04	0	0.00	1	24.00	23.95	-1	362	-0.28%
2022/05/03	2	23.80	0	0.00	23.85	2	368	0.54%
2022/04/29	0	0.00	1	24.20	24.10	-1	379	-0.26%
2022/04/28	0	0.00	3	23.55	23.85	-3	387	-0.77%
2022/04/27	1.3	22.91	2	23.08	23.05	-0.7	390	-0.18%
2022/04/26	2	24.08	0	0.00	24.00	2	389	0.51%
2022/04/25	2	24.15	2	24.63	24.30	0	395	0.00%
2022/04/22	0	0.00	1	25.00	25.00	-1	398	-0.25%
2022/04/21	0	0.00	2	25.10	25.10	-2	405	-0.49%
2022/04/20	0	0.00	1	24.95	25.00	-1	421	-0.24%
2022/04/19	2	24.73	1	25.00	24.85	1	429	0.23%
2022/04/18	2	24.88	1	25.10	24.80	1	445	0.22%
2022/04/15	1	25.55	0	0.00	25.25	1	454	0.22%
2022/04/14	1	25.75	1	26.00	25.70	0	481	0.00%
2022/04/13	0	0.00	2	25.85	25.90	-2	508	-0.39%
2022/04/12	1	25.75	0	0.00	25.70	1	552	0.18%
2022/04/11	2	26.28	3	26.53	26.35	-1	628	-0.16%
2022/04/07	4.3	26.39	1	26.60	25.80	3.3	700	0.47%
2022/04/06	4	26.61	2	26.85	26.75	2	735	0.27%
2022/04/01	0	0.00	1	26.85	26.95	-1	820	-0.12%
2022/03/31	1	26.85	0	0.00	26.80	1	1,006	0.10%
2022/03/30	1	26.85	1	27.05	26.95	0	1,083	0.00%
2022/03/29	1	26.80	0	0.00	26.80	1	1,121	0.09%
2022/03/25	2	27.40	1	27.70	27.30	1	1,161	0.09%
2022/03/24	3	27.35	2	27.50	27.50	1	1,210	0.08%
2022/03/23	1	27.40	0	0.00	27.40	1	1,261	0.08%
2022/03/22	0	0.00	1	27.55	27.55	-1	1,271	-0.08%
2022/03/21	0	0.00	1	27.10	27.15	-1	1,275	-0.08%
2022/03/18	0	0.00	1	26.95	27.00	-1	1,289	-0.08%
2022/03/17	0	0.00	3	26.97	27.10	-3	1,376	-0.22%
2022/03/16	3	26.52	2	26.73	26.35	1	1,448	0.07%
2022/03/15	4	26.76	2	26.58	26.50	2	1,451	0.14%
2022/03/14	0	0.00	2	27.18	27.20	-2	1,453	-0.14%
2022/03/11	2	27.00	1	26.95	26.90	1	1,458	0.07%
2022/03/10	4	27.11	6	27.19	27.30	-2	1,468	-0.14%
2022/03/09	1	25.90	5	26.24	26.30	-4	1,499	-0.27%
2022/03/08	6	26.13	2	26.68	25.75	4	1,592	0.25%
2022/03/07	2	26.80	0	0.00	26.90	2	1,624	0.12%
2022/03/04	2	27.88	1	28.15	27.95	1	1,617	0.06%
2022/03/03	7	28.24	4	28.95	28.15	3	1,614	0.19%
2022/03/02	1	27.80	10	28.36	28.85	-9	1,596	-0.56%
2022/03/01	1	27.40	3	27.92	28.00	-2	1,586	-0.13%
2022/02/25	1	27.00	4	27.21	27.35	-3	1,583	-0.19%
2022/02/24	7	27.28	2	27.33	26.85	5	1,577	0.32%
2022/02/23	1	27.95	2	28.25	28.05	-1	1,568	-0.06%
2022/02/22	6	28.02	1	28.30	27.95	5	1,564	0.32%
2022/02/21	2	28.68	0	0.00	28.60	2	1,558	0.13%
2022/02/18	18	28.66	2	29.33	29.20	16	1,553	1.03%
2022/02/17	1	29.15	1	29.50	29.25	0	1,535	0.00%
2022/02/15	0	0.00	2	29.10	28.90	-2	1,521	-0.13%
2022/02/14	4	28.64	2	28.60	28.50	2	1,514	0.13%
2022/02/11	0	0.00	1	29.35	29.50	-1	1,507	-0.07%
2022/02/10	1	28.90	1	29.20	28.80	0	1,485	0.00%
2022/02/09	2	28.75	0	0.00	28.70	2	1,478	0.14%
2022/02/08	0	0.00	1	28.70	28.80	-1	1,465	-0.07%
2022/02/07	0	0.00	2	27.25	28.25	-2	1,456	-0.14%
2022/01/26	1	26.80	1	27.20	26.85	0	1,446	0.00%
2022/01/25	1	27.00	0	0.00	26.85	1	1,443	0.07%
2022/01/24	1	26.20	4	27.00	27.55	-3	1,438	-0.21%
2022/01/21	3	27.58	2	27.90	27.50	1	1,430	0.07%
2022/01/20	1	27.35	2	27.75	27.90	-1	1,422	-0.07%
2022/01/19	0	0.00	2	27.38	27.40	-2	1,418	-0.14%
2022/01/18	6	27.82	2	27.98	27.70	4	1,415	0.28%
2022/01/17	4	27.09	6	27.31	27.75	-2	1,404	-0.14%
2022/01/14	3	26.45	3	26.67	26.50	0	1,397	0.00%
2022/01/13	3	27.07	7	27.06	26.95	-4	1,390	-0.29%
2022/01/12	2	27.33	3	27.48	27.55	-1	1,374	-0.07%
2022/01/11	2	27.58	0	0.00	27.40	2	1,366	0.15%
2022/01/10	1	28.60	5	28.32	28.60	-4	1,349	-0.30%
2022/01/07	2	28.10	4	28.18	28.10	-2	1,336	-0.15%
2022/01/06	2	28.95	1	29.45	28.80	1	1,309	0.08%
2022/01/05	3	30.40	5	29.77	29.70	-2	1,282	-0.16%
2022/01/04	15	30.76	7	30.97	31.00	8	1,236	0.65%
2022/01/03	3	31.08	5	30.90	30.50	-2	1,158	-0.17%
2021/12/30	4	30.15	7	30.36	30.15	-3	1,108	-0.27%
2021/12/29	8	30.21	23	30.45	30.20	-15	1,083	-1.39%
2021/12/28	28	30.62	7	30.49	30.10	21	1,045	2.01%
2021/12/27	18	30.43	23	30.27	30.35	-5	962	-0.52%
2021/12/24	7	28.34	11	28.60	28.65	-4	778	-0.51%
2021/12/23	15	27.95	11	28.09	27.85	4	700	0.57%
2021/12/22	11	27.82	8	28.13	27.65	3	663	0.45%
2021/12/21	5	27.70	0	0.00	27.65	5	635	0.79%
2021/12/20	8.2	27.35	13	27.73	28.00	-4.8	620	-0.78%
2021/12/17	9	27.74	16	27.72	27.05	-7	570	-1.23%
2021/12/16	1	26.35	6	26.78	27.10	-5	518	-0.96%
2021/12/15	1	26.30	4	26.34	26.25	-3	507	-0.59%
2021/12/14	7	26.03	9	26.31	26.10	-2	499	-0.40%
2021/12/13	12	27.19	9	27.24	26.20	3	482	0.62%
2021/12/10	8	26.21	15	25.94	26.00	-7	394	-1.78%
2021/12/09	3	24.48	6	24.65	24.50	-3	320	-0.94%
2021/12/08	4	24.75	0	0.00	24.55	4	315	1.27%
2021/12/07	3	24.73	0	0.00	24.40	3	313	0.96%
2021/12/06	2	24.68	1	24.80	24.60	1	308	0.32%
2021/12/03	9	25.52	1	26.45	25.25	8	300	2.67%
2021/12/02	58	25.76	53	26.16	25.95	5	265	1.88%
2021/12/01	0	0.00	1	25.00	25.00	-1	169	-0.59%
2021/11/26	2	23.18	1	23.25	22.95	1	128	0.78%
2021/11/19	0	0.00	1	23.45	23.25	-1	133	-0.75%
2021/11/18	0.3	23.50	1	23.35	23.40	-0.7	132	-0.53%
2021/11/17	0	0.00	1	23.05	23.35	-1	131	-0.76%
2021/11/15	0	0.00	3	22.67	22.75	-3	134	-2.23%
2021/11/12	1	22.30	1	22.25	22.30	0	139	0.00%
2021/11/11	0	0.00	1	22.45	22.25	-1	143	-0.70%
2021/11/10	1	22.20	0	0.00	22.25	1	146	0.68%
2021/11/09	7.1	22.14	2	22.25	22.15	5.1	150	3.40%
2021/11/08	3	22.48	1	22.75	22.45	2	151	1.32%
2021/11/04	2	22.43	1	22.65	22.35	1	163	0.61%
2021/11/03	2	22.33	1	22.60	22.50	1	163	0.61%
2021/11/02	1	22.30	0	0.00	22.25	1	164	0.61%
2021/10/29	0	0.00	1	22.45	22.70	-1	166	-0.60%
2021/10/27	0	0.00	1	22.25	22.20	-1	165	-0.61%
2021/10/26	0	0.00	1	21.95	21.95	-1	165	-0.60%
2021/10/25	3	21.62	3	21.78	21.85	0	166	0.00%
2021/10/21	0	0.00	1	21.40	21.35	-1	172	-0.58%
2021/10/19	0	0.00	1	21.15	21.10	-1	178	-0.56%
2021/10/12	2	21.00	1	20.90	21.20	1	183	0.55%
2021/10/08	1	21.35	1	21.50	21.30	0	184	0.00%
2021/10/06	0.2	21.50	0	0.00	21.00	0.2	193	0.10%
2021/10/01	4	22.15	3	22.22	22.10	1	205	0.49%
2021/09/30	1	22.40	1	22.40	22.40	0	206	0.00%
2021/09/29	3	22.17	2	22.33	22.30	1	210	0.48%
2021/09/24	1	22.60	1	22.85	22.80	0	223	0.00%
2021/09/23	0	0.00	1	22.55	22.45	-1	226	-0.44%
2021/09/22	1	22.15	0.2	22.25	22.50	0.8	229	0.35%
2021/09/17	1	22.50	0	0.00	22.55	1	232	0.43%
2021/09/16	0	0.00	1	22.65	22.50	-1	238	-0.42%
2021/09/15	1	22.50	1	22.45	22.65	0	242	0.00%
2021/09/13	1	22.65	0	0.00	22.65	1	261	0.38%
2021/09/10	1	22.70	1	22.90	22.85	0	272	0.00%
2021/09/09	1	22.10	1	22.35	22.40	0	277	0.00%
2021/09/06	1	23.35	0	0.00	23.30	1	283	0.35%
2021/09/03	1	23.70	1	23.85	23.80	0	286	0.00%
2021/08/31	0	0.00	1	23.15	23.50	-1	292	-0.34%
2021/08/30	1	22.80	1	22.95	22.90	0	292	0.00%
2021/08/27	1.1	22.75	0	0.00	22.75	1.1	294	0.36%
2021/08/25	1	22.55	1	22.95	22.75	0	302	0.00%
2021/08/24	1	22.65	1	22.65	22.50	0	304	0.00%
2021/08/23	1	22.75	0	0.00	22.80	1	308	0.32%
2021/08/19	1	23.35	0	0.00	22.80	1	312	0.32%
2021/08/16	1	24.55	2	24.85	24.65	-1	309	-0.32%
2021/08/09	2	26.20	1	26.50	26.15	1	351	0.28%
2021/08/05	0	0.00	1	26.50	26.40	-1	377	-0.26%
2021/08/02	0	0.00	1	25.85	25.90	-1	433	-0.23%
2021/07/30	1	25.85	0	0.00	25.60	1	449	0.22%
2021/07/29	0	0.00	1	25.95	26.05	-1	472	-0.21%
2021/07/28	0	0.00	1	25.60	25.80	-1	495	-0.20%
2021/07/27	1	26.55	0	0.00	26.15	1	568	0.18%
2021/07/26	1	26.40	0	0.00	26.60	1	644	0.16%
2021/07/22	0	0.00	3	25.93	25.95	-3	715	-0.42%
2021/07/20	1	26.25	0	0.00	26.15	1	767	0.13%
2021/07/19	1	26.65	0	0.00	26.65	1	777	0.13%
2021/07/16	1	26.60	2	26.68	26.70	-1	811	-0.12%
2021/07/15	1	26.30	1	26.25	26.30	0	835	0.00%
2021/07/13	0	0.00	1	26.85	26.65	-1	867	-0.12%
2021/07/12	2	27.20	0	0.00	26.80	2	880	0.23%
2021/07/09	1	27.35	0	0.00	27.35	1	891	0.11%
2021/07/07	1	27.15	0	0.00	27.10	1	1,133	0.09%
2021/07/05	0	0.00	1	27.40	27.35	-1	1,197	-0.08%
2021/07/02	0	0.00	1	26.85	26.90	-1	1,237	-0.08%
2021/07/01	0	0.00	1	26.85	26.70	-1	1,346	-0.07%
2021/06/30	0	0.00	1	26.75	26.65	-1	1,384	-0.07%
2021/06/24	1	26.55	0	0.00	26.65	1	1,502	0.07%
2021/06/23	2	26.38	1	26.60	26.60	1	1,755	0.06%
2021/06/22	2	26.38	1	26.55	26.40	1	1,793	0.06%
2021/06/21	1	25.85	1	26.30	26.60	0	1,812	0.00%
2021/06/18	0	0.00	1	26.45	26.15	-1	1,833	-0.05%
2021/06/17	1	26.05	1	26.05	26.15	0	1,853	0.00%
2021/06/16	0	0.00	1	25.95	25.80	-1	1,887	-0.05%
2021/06/15	0	0.00	1	25.90	25.85	-1	1,918	-0.05%
2021/06/10	0	0.00	1	25.70	25.60	-1	2,060	-0.05%
2021/06/09	1	25.45	0	0.00	25.35	1	2,083	0.05%
2021/06/08	0	0.00	1	25.60	25.60	-1	2,107	-0.05%
2021/06/07	1	25.40	0	0.00	25.40	1	2,165	0.05%
2021/06/04	1	25.50	0	0.00	25.60	1	2,224	0.04%
2021/06/03	1	25.80	2	26.00	25.75	-1	2,228	-0.04%
2021/06/02	1	25.75	0	0.00	25.65	1	2,231	0.04%
2021/06/01	0	0.00	1	26.05	26.10	-1	2,230	-0.04%
2021/05/31	1	25.75	0	0.00	25.75	1	2,235	0.04%
2021/05/28	2	26.08	0	0.00	25.75	2	2,241	0.09%
2021/05/26	0	0.00	1	25.50	25.70	-1	2,269	-0.04%
2021/05/25	0	0.00	3	25.45	25.65	-3	2,283	-0.13%
2021/05/24	0	0.00	1	24.95	25.10	-1	2,306	-0.04%
2021/05/21	1	24.80	3	24.82	24.65	-2	2,396	-0.08%
2021/05/20	1	24.50	0	0.00	24.30	1	2,452	0.04%
2021/05/19	3	24.92	1	25.25	24.55	2	2,465	0.08%
2021/05/18	2	23.79	3	23.83	24.65	-1	2,528	-0.04%
2021/05/17	1	23.20	1	23.70	22.50	0	2,528	0.00%
2021/05/13	1	23.65	1	23.55	24.90	0	2,510	0.00%
2021/05/12	2	25.55	2	25.43	24.95	0	2,507	0.00%
2021/05/11	2	27.03	2	27.00	26.50	0	2,496	0.00%
2021/05/10	1	28.35	0	0.00	28.00	1	2,537	0.04%
2021/05/07	0	0.00	2	27.63	28.00	-2	2,758	-0.07%
2021/05/06	3.3	27.92	2	28.30	27.25	1.3	2,850	0.05%
2021/05/05	1	28.10	0	0.00	28.10	1	2,900	0.03%
2021/05/04	4	29.65	1	28.80	28.70	3	2,891	0.10%
2021/05/03	22	31.81	24.1	31.85	31.30	-2.1	2,827	-0.07%
2021/04/29	5	31.36	14.2	30.96	31.90	-9.2	2,762	-0.33%
2021/04/28	7	30.95	2	31.15	30.85	5	2,750	0.18%
2021/04/27	6	31.32	3	31.03	31.40	3	2,760	0.11%
2021/04/26	0	0.00	1	30.55	30.50	-1	2,756	-0.04%
2021/04/23	1	29.75	1	30.15	30.40	0	2,905	0.00%
2021/04/22	3	30.70	1	30.20	29.95	2	2,914	0.07%
2021/04/21	1	30.50	11	30.80	31.00	-10	2,933	-0.34%
2021/04/20	1	30.25	3	30.37	30.50	-2	2,928	-0.07%
2021/04/19	6	30.20	1	30.15	30.15	5	2,932	0.17%
2021/04/16	3	30.68	1	30.90	30.50	2	2,918	0.07%
2021/04/15	1	30.90	8	30.97	30.85	-7	2,908	-0.24%
2021/04/14	13.2	31.09	10	31.49	31.25	3.2	2,896	0.11%
2021/04/13	1	30.05	3.5	30.33	30.80	-2.5	2,708	-0.09%
2021/04/12	3	30.70	2	30.85	30.25	1	2,703	0.04%
2021/04/09	2	30.40	7	30.68	30.60	-5	2,834	-0.18%
2021/04/08	12.6	30.53	3	30.58	30.55	9.6	2,832	0.34%
2021/04/07	15.1	30.97	7	31.36	30.75	8.1	2,802	0.29%
2021/04/06	2	29.03	5	29.42	29.75	-3	2,700	-0.11%
2021/04/01	6	28.74	8	28.84	28.95	-2	2,664	-0.08%
2021/03/31	0	0.00	3	28.58	28.75	-3	2,634	-0.11%
2021/03/30	2	28.28	0	0.00	28.15	2	2,607	0.08%
2021/03/29	3	28.62	21	28.74	28.30	-18	2,594	-0.69%
2021/03/26	30	29.64	21	30.22	28.30	9	2,556	0.35%
2021/03/25	2	28.30	27	28.33	29.15	-25	2,306	-1.08%
2021/03/24	4	28.03	55	27.91	28.20	-51	2,268	-2.25%
2021/03/23	3	27.83	28	27.75	27.60	-25	2,249	-1.11%
2021/03/22	3	28.42	0	0.00	28.30	3	2,227	0.13%
2021/03/19	4	28.53	3	28.62	28.60	1	2,221	0.05%
2021/03/18	5	28.10	7	28.21	28.20	-2	2,283	-0.09%
2021/03/17	5	28.22	1	28.50	28.00	4	2,297	0.17%
2021/03/16	2	27.60	2	27.68	27.80	0	2,263	0.00%
2021/03/15	11	27.24	2	27.48	27.85	9	2,265	0.40%
2021/03/12	1	26.90	1	27.05	27.05	0	2,245	0.00%
2021/03/11	8	27.36	19	27.37	27.20	-11	2,239	-0.49%
2021/03/10	2	27.10	3	26.73	27.20	-1	2,296	-0.04%
2021/03/09	1	25.80	1	25.70	25.95	0	2,277	0.00%
2021/03/05	0	0.00	2	25.95	26.05	-2	2,367	-0.08%
2021/03/04	4	26.04	2	26.08	25.80	2	2,382	0.08%
2021/03/03	1	25.80	1	26.00	26.20	0	2,389	0.00%
2021/03/02	3	26.35	12	26.68	26.30	-9	2,413	-0.37%
2021/02/26	4	26.00	6	26.31	26.60	-2	2,405	-0.08%
2021/02/25	1	25.95	5	26.28	26.50	-4	2,399	-0.17%
2021/02/24	6	26.40	3	26.40	25.90	3	2,391	0.13%
2021/02/23	9	27.12	9	27.13	26.80	0	2,366	0.00%
2021/02/22	2	25.83	2	26.00	26.70	0	2,282	0.00%
2021/02/19	1	25.60	1	25.85	25.85	0	2,235	0.00%
2021/02/18	0	0.00	1	25.55	25.90	-1	2,247	-0.04%
2021/02/17	0	0.00	4	24.61	25.25	-4	2,272	-0.18%
2021/02/05	0	0.00	1	23.80	23.65	-1	2,324	-0.04%
2021/02/03	1	23.85	0	0.00	23.75	1	2,412	0.04%
2021/02/02	0	0.00	1	24.15	23.95	-1	2,415	-0.04%
2021/02/01	3	24.00	2	24.03	23.90	1	2,416	0.04%
2021/01/29	77	27.72	64	28.07	25.05	13	2,360	0.55%
2021/01/28	3	25.83	6	26.36	27.45	-3	2,127	-0.14%
2021/01/27	4	25.94	17	26.46	25.60	-13	2,020	-0.64%
2021/01/26	4	25.75	2	25.78	25.25	2	1,947	0.10%
2021/01/25	2	25.25	3	25.37	25.50	-1	1,935	-0.05%
2021/01/22	1	25.05	2	25.35	25.50	-1	1,928	-0.05%
2021/01/21	1	25.70	1	26.10	25.20	0	1,916	0.00%
2021/01/20	5	25.96	2	26.10	25.60	3	1,906	0.16%
2021/01/19	2	25.63	1	25.95	25.60	1	1,870	0.05%
2021/01/18	5	26.11	3	26.28	25.60	2	1,836	0.11%
2021/01/15	2	24.78	3	25.07	25.05	-1	1,675	-0.06%
2021/01/14	2	25.25	1	25.65	24.90	1	1,660	0.06%
2021/01/13	1	24.85	16	24.96	25.15	-15	1,609	-0.93%
2021/01/12	3	24.53	22	24.61	24.50	-19	1,589	-1.20%
2021/01/11	4	24.35	0	0.00	24.25	4	1,575	0.25%
2021/01/08	1	24.50	1	24.65	24.45	0	1,574	0.00%
2021/01/07	2	24.60	1	24.75	24.45	1	1,578	0.06%
2021/01/06	2	24.35	1	24.60	24.30	1	1,576	0.06%
2021/01/04	1	25.55	1	25.70	25.80	0	1,553	0.00%
2020/12/31	0	0.00	3	24.77	25.35	-3	1,405	-0.21%
2020/12/30	0	0.00	5	24.31	24.35	-5	1,361	-0.37%
2020/12/29	1	23.85	6	23.93	23.80	-5	1,352	-0.37%
2020/12/28	2	23.73	2	23.88	23.75	0	1,343	0.00%
2020/12/25	1	23.90	2	23.95	23.75	-1	1,341	-0.07%
2020/12/24	2	23.85	2	24.00	23.75	0	1,343	0.00%
2020/12/23	5	23.36	5	23.55	23.60	0	1,348	0.00%
2020/12/22	4	23.71	2	23.90	23.30	2	1,356	0.15%
2020/12/21	1	23.70	1	23.85	23.85	0	1,364	0.00%
2020/12/18	3	24.18	1	24.45	23.95	2	1,366	0.15%
2020/12/17	2	24.30	1	24.45	24.20	1	1,368	0.07%
2020/12/16	1	24.55	0	0.00	24.55	1	1,379	0.07%
2020/12/15	3	24.82	1	24.65	24.55	2	1,390	0.14%
2020/12/14	5	25.54	7	25.54	25.30	-2	1,392	-0.14%
2020/12/11	4	24.08	6	24.49	25.50	-2	1,380	-0.14%
2020/12/10	13	24.67	13	24.83	24.40	0	1,351	0.00%
2020/12/09	7	24.57	8	24.43	24.60	-1	1,285	-0.08%
2020/12/08	2	23.73	4	23.84	23.75	-2	1,281	-0.16%
2020/12/07	10	23.98	1	23.80	23.70	9	1,300	0.69%
2020/12/04	6	24.68	3	24.88	24.35	3	1,292	0.23%
2020/12/03	1	23.70	5.3	24.39	24.70	-4.3	1,199	-0.36%
2020/12/02	3	23.83	3	23.80	23.80	0	1,219	0.00%
2020/12/01	11	24.92	12	25.10	24.20	-1	1,299	-0.08%
2020/11/30	2	23.78	9	23.97	24.15	-7	1,298	-0.54%
2020/11/27	9	23.70	0	0.00	23.65	9	1,361	0.66%
2020/11/26	3	24.00	8	23.64	24.10	-5	1,362	-0.37%
2020/11/25	1	23.00	1	23.15	22.90	0	1,346	0.00%
2020/11/24	4	23.08	3	23.18	22.85	1	1,368	0.07%
2020/11/23	7	23.27	0	0.00	23.25	7	1,408	0.50%
2020/11/20	1	23.40	1	23.55	23.40	0	1,446	0.00%
2020/11/19	3	23.38	1	23.60	23.35	2	1,475	0.14%
2020/11/18	1	23.40	1	23.60	23.40	0	1,503	0.00%
2020/11/17	4	23.56	0	0.00	23.40	4	1,518	0.26%
2020/11/16	6	24.13	4	24.00	24.15	2	1,639	0.12%
2020/11/13	4	23.30	6	23.29	23.95	-2	1,584	-0.13%
2020/11/12	2	22.00	3	22.33	22.65	-1	1,524	-0.07%
2020/11/11	5	22.39	1	22.40	22.20	4	1,501	0.27%
2020/11/10	4	21.90	5	22.06	22.50	-1	1,444	-0.07%
2020/11/09	3	21.22	6	21.52	22.20	-3	1,475	-0.20%
2020/11/06	1	21.15	1	21.35	21.10	0	1,480	0.00%
2020/11/05	1	21.10	0	0.00	21.15	1	1,509	0.07%
2020/11/04	1	21.15	2	21.28	21.20	-1	1,535	-0.07%
2020/11/03	0	0.00	2	21.08	21.10	-2	1,536	-0.13%
2020/11/02	0	0.00	1	20.80	20.75	-1	1,538	-0.06%
2020/10/30	1	20.80	1	20.85	20.85	0	1,540	0.00%
2020/10/29	2	20.88	3	20.87	21.00	-1	1,537	-0.07%
2020/10/28	5	21.50	3	21.75	21.20	2	1,536	0.13%
2020/10/27	3	21.58	2	21.78	21.55	1	1,512	0.07%
2020/10/22	4	21.66	3	21.92	21.50	1	1,515	0.07%
2020/10/21	1	21.75	4	21.80	21.75	-3	1,518	-0.20%
2020/10/20	1	21.65	0	0.00	21.65	1	1,522	0.07%
2020/10/19	2	21.70	1	21.95	21.65	1	1,527	0.07%
2020/10/16	3	21.73	5	22.01	21.75	-2	1,527	-0.13%
2020/10/15	2	21.85	1	21.85	21.85	1	1,527	0.07%
2020/10/14	0	0.00	2	22.25	22.20	-2	1,523	-0.13%
2020/10/13	3	21.92	4	22.05	22.00	-1	1,529	-0.07%
2020/10/12	11	22.51	6	22.08	21.85	5	1,531	0.33%
2020/10/08	2	23.48	4	23.61	23.40	-2	1,525	-0.13%
2020/10/07	4	23.36	2	23.53	23.45	2	1,564	0.13%
2020/10/06	0	0.00	2	23.45	23.45	-2	1,587	-0.13%
2020/10/05	0	0.00	1	23.20	23.20	-1	1,615	-0.06%
2020/09/30	2	23.00	3	23.08	23.10	-1	1,727	-0.06%
2020/09/29	2	23.03	2	23.03	22.80	0	1,763	0.00%
2020/09/28	3	22.68	5	22.83	22.80	-2	1,777	-0.11%
2020/09/25	6	23.08	21	23.10	22.50	-15	1,799	-0.83%
2020/09/24	20	23.61	2	23.48	23.30	18	1,815	0.99%
2020/09/23	6	24.50	2	24.65	24.30	4	1,809	0.22%
2020/09/22	4	24.53	14	24.40	24.35	-10	1,809	-0.55%
2020/09/21	9	24.82	4	24.94	24.65	5	1,804	0.28%
2020/09/18	16	25.55	10	25.50	25.30	6	1,797	0.33%
2020/09/17	4	24.79	6	24.96	25.20	-2	1,840	-0.11%
2020/09/16	17	25.47	22	25.29	25.15	-5	1,823	-0.27%
2020/09/15	6	24.33	5	24.02	24.50	1	1,744	0.06%
2020/09/14	0	0.00	4	23.51	23.80	-4	1,727	-0.23%
2020/09/11	4	23.53	5	23.64	23.00	-1	1,719	-0.06%
2020/09/10	16	24.82	9	24.73	24.20	7	1,693	0.41%
2020/09/09	18	24.87	4	24.71	25.05	14	1,673	0.84%
2020/09/08	11	25.10	27	25.09	24.75	-16	1,678	-0.95%
2020/09/07	21	26.49	17	26.41	25.55	4	1,676	0.24%
2020/09/04	9	26.33	11	26.49	26.65	-2	1,629	-0.12%
2020/09/03	29	25.97	17	25.99	26.45	12	1,550	0.77%
2020/09/02	6	24.62	11	24.92	25.55	-5	1,569	-0.32%
2020/09/01	3	23.92	6	24.17	24.30	-3	1,517	-0.20%
2020/08/31	2	23.95	29	24.00	23.90	-27	1,503	-1.80%
2020/08/28	25	24.18	5	24.27	24.00	20	1,486	1.35%
2020/08/27	24.1	24.52	27	24.91	24.20	-2.9	1,465	-0.20%
2020/08/26	1	23.75	16	24.11	24.75	-15	1,422	-1.05%
2020/08/25	32	23.83	27	24.02	23.50	5	1,378	0.36%
2020/08/24	7	23.64	2	23.75	23.65	5	1,351	0.37%
2020/08/21	3	22.85	15	23.04	23.20	-12	1,332	-0.90%
2020/08/20	43	23.04	40	23.63	22.60	3	1,383	0.22%
2020/08/19	37	22.92	8	22.90	23.10	29	1,266	2.29%
2020/08/18	6	22.29	0	0.00	22.40	6	1,230	0.49%
2020/08/17	11	22.55	2	22.60	22.45	9	1,224	0.73%
2020/08/14	1	22.15	7	22.15	22.15	-6	1,212	-0.49%
2020/08/13	12	22.20	2.7	22.33	22.20	9.3	1,207	0.77%
2020/08/12	12	21.82	4	22.08	21.80	8	1,163	0.69%
2020/08/11	7	21.35	9	21.50	21.80	-2	1,146	-0.17%
2020/08/10	0	0.00	5	21.68	21.75	-5	1,137	-0.44%
2020/08/07	1	19.70	2	19.80	19.80	-1	1,123	-0.09%
2020/08/06	7	19.68	0	0.00	19.45	7	1,161	0.60%
2020/08/05	1	19.80	2	19.90	19.95	-1	1,201	-0.08%
2020/08/04	2	19.78	1	19.95	19.70	1	1,204	0.08%
2020/08/03	0	0.00	1	19.70	19.70	-1	1,204	-0.08%
2020/07/31	0	0.00	4	19.51	19.60	-4	1,206	-0.33%
2020/07/30	0	0.00	1	19.25	19.35	-1	1,207	-0.08%
2020/07/29	4	19.10	7	19.01	19.00	-3	1,208	-0.25%
2020/07/28	8	18.93	1	19.05	18.75	7	1,210	0.58%
2020/07/27	8	19.46	2	19.68	19.25	6	1,207	0.50%
2020/07/24	10	20.28	2	20.28	20.00	8	1,200	0.67%
2020/07/23	18.1	20.77	3	20.80	20.80	15.1	1,197	1.26%
2020/07/22	2	20.78	4	20.78	20.80	-2	1,193	-0.17%
2020/07/21	0	0.00	4	20.44	20.30	-4	1,186	-0.34%
2020/07/20	1	20.05	1	19.85	20.10	0	1,181	0.00%
2020/07/17	20	20.74	2	21.18	20.20	18	1,175	1.53%
2020/07/16	4	21.35	3	21.52	21.05	1	1,163	0.09%
2020/07/15	5	21.59	4	21.85	21.35	1	1,156	0.09%
2020/07/14	8	22.08	2	22.33	21.55	6	1,143	0.52%
2020/07/13	7	21.48	4	21.89	22.00	3	1,113	0.27%
2020/07/10	17	22.76	1	22.95	23.05	16	1,089	1.47%
2020/07/09	10	23.76	26	24.15	23.10	-16	1,056	-1.51%
2020/07/08	2	22.10	5	22.87	23.10	-3	944	-0.32%
2020/07/07	15	22.28	1	22.35	22.10	14	903	1.55%
2020/07/06	0	0.00	1	22.25	22.45	-1	885	-0.11%
2020/07/03	3	21.77	6	21.87	21.90	-3	856	-0.35%
2020/07/02	2	21.40	4	21.53	21.45	-2	826	-0.24%
2020/07/01	3	21.08	1	21.25	21.20	2	814	0.25%
2020/06/30	1	21.00	1	21.10	20.95	0	805	0.00%
2020/06/29	5	21.00	1	21.15	20.90	4	800	0.50%
2020/06/24	2	21.13	4	21.26	21.15	-2	789	-0.25%
2020/06/23	2	21.08	1	21.35	20.85	1	729	0.14%
2020/06/22	2	21.08	3	21.08	21.05	-1	728	-0.14%
2020/06/19	0	0.00	2	20.88	20.90	-2	720	-0.28%
2020/06/18	1	20.65	1	20.80	20.80	0	718	0.00%
2020/06/17	1	20.70	1	20.85	20.85	0	711	0.00%
2020/06/16	2	20.78	4	20.88	20.80	-2	709	-0.28%
2020/06/15	39	20.89	0	0.00	20.50	39	709	5.50%
2020/06/12	2	20.50	3	20.83	21.30	-1	693	-0.14%
2020/06/11	3	20.87	4	20.89	20.90	-1	680	-0.15%
2020/06/10	2	21.25	0	0.00	21.20	2	666	0.30%
2020/06/09	15	21.41	11	21.45	21.50	4	662	0.60%
2020/06/08	2	20.93	7	21.14	21.30	-5	560	-0.89%
2020/06/04	2	20.55	0	0.00	20.40	2	532	0.38%
2020/06/03	8	20.54	2	20.75	20.70	6	530	1.13%
2020/06/02	0	0.00	1	20.40	20.55	-1	521	-0.19%
2020/06/01	0	0.00	1	20.20	20.05	-1	512	-0.20%
2020/05/29	5	19.95	0	0.00	20.15	5	508	0.98%
2020/05/28	3	20.48	0	0.00	20.20	3	500	0.60%
2020/05/27	10	20.78	1	20.90	20.90	9	481	1.87%
2020/05/26	1	19.85	4	20.01	20.65	-3	404	-0.74%
2020/05/25	2	19.18	3	19.22	19.25	-1	372	-0.27%
2020/05/22	1	19.10	1	19.25	19.10	0	366	0.00%
2020/05/21	3	19.05	2	19.15	19.05	1	361	0.28%
2020/05/20	2	19.03	1	19.20	19.00	1	356	0.28%
2020/05/19	0	0.00	1	18.90	18.90	-1	351	-0.28%
2020/05/18	1	19.00	0	0.00	18.80	1	348	0.29%
2020/05/15	1	18.75	1	18.90	19.10	0	341	0.00%
2020/05/14	8	18.98	2	19.10	19.00	6	321	1.87%
2020/05/13	8	19.75	0	0.00	19.60	8	309	2.59%
2020/05/12	4	18.83	7	18.97	19.60	-3	271	-1.11%
2020/05/11	0	0.00	1	17.95	17.85	-1	228	-0.44%
2020/05/08	3	17.75	3	17.88	17.75	0	223	0.00%
2020/05/07	0	0.00	1	17.65	17.65	-1	221	-0.45%
2020/05/06	2	17.53	2	17.48	17.40	0	216	0.00%
2020/05/04	1	17.15	3	16.98	17.15	-2	212	-0.94%
2020/04/30	2	16.83	1	17.00	16.80	1	205	0.49%
2020/04/29	2	16.78	1	16.85	16.75	1	203	0.49%
2020/04/28	2	16.78	2	16.90	16.80	0	202	0.00%
2020/04/27	0	0.00	2	16.68	16.70	-2	204	-0.98%
2020/04/24	1	16.35	1	16.50	16.35	0	204	0.00%
2020/04/23	1	16.25	1	16.40	16.35	0	204	0.00%
2020/04/22	0	0.00	1	16.25	16.20	-1	202	-0.49%
2020/04/21	3	16.33	1	16.10	16.10	2	199	1.00%
2020/04/20	2	16.85	0	0.00	16.75	2	197	1.01%
2020/04/17	6	17.26	4	17.39	17.10	2	194	1.03%
2020/04/16	5	17.18	4	16.95	17.15	1	186	0.53%
2020/04/15	0	0.00	1	16.40	16.40	-1	172	-0.58%
2020/04/14	1	16.00	2	16.05	16.15	-1	170	-0.59%
2020/04/13	2	15.60	1	15.70	15.75	1	171	0.58%
2020/04/10	2	16.03	1	16.30	16.15	1	170	0.59%
2020/04/09	2	15.65	3	15.87	16.00	-1	170	-0.59%
2020/04/08	3	15.58	2	15.73	15.70	1	169	0.59%
2020/04/07	2	15.53	2	15.63	15.55	0	169	0.00%
2020/04/06	2	15.35	1	15.50	15.45	1	169	0.59%
2020/04/01	1	15.15	1	15.35	15.40	0	170	0.00%
2020/03/30	1	14.70	2	15.05	15.50	-1	174	-0.57%
2020/03/27	0	0.00	1	15.00	15.05	-1	172	-0.58%
2020/03/26	2	14.60	4	14.43	14.80	-2	169	-1.18%
2020/03/25	1	14.05	1	14.20	13.90	0	166	0.00%
2020/03/24	0	0.00	2	13.08	13.35	-2	166	-1.20%
2020/03/20	0	0.00	1	12.65	12.90	-1	171	-0.58%
2020/03/19	2	12.50	0	0.00	12.15	2	178	1.12%
2020/03/18	2	13.38	2	13.48	13.45	0	174	0.00%
2020/03/17	2	13.30	5	13.61	13.85	-3	175	-1.71%
2020/03/16	0	0.00	1	14.30	14.15	-1	171	-0.58%
2020/03/13	2	13.93	1	13.95	14.10	1	172	0.58%
2020/03/12	4	15.84	2	16.05	15.30	2	164	1.22%
2020/03/11	1	16.90	0	0.00	16.85	1	167	0.60%
2020/03/10	5	16.90	1	17.00	17.00	4	177	2.25%
2020/03/09	6	17.34	1	17.40	17.15	5	190	2.63%
2020/03/06	1	17.75	0	0.00	17.65	1	200	0.50%
2020/03/05	1	17.80	1	17.95	17.90	0	276	0.00%
2020/03/03	3	17.78	1	18.25	17.75	2	307	0.65%
2020/03/02	2	17.68	1	17.90	17.75	1	310	0.32%
2020/02/27	10	17.88	0	0.00	17.90	10	313	3.19%
2020/02/26	0	0.00	2	17.95	18.10	-2	312	-0.64%
2020/02/25	0	0.00	2	17.68	17.85	-2	311	-0.64%
2020/02/24	1	17.75	0	0.00	17.70	1	312	0.32%
2020/02/21	0	0.00	1	17.95	17.95	-1	316	-0.32%
2020/02/20	2	17.93	2	18.05	18.00	0	322	0.00%
2020/02/19	0	0.00	1	17.95	18.00	-1	330	-0.30%
2020/02/18	0	0.00	1	17.95	17.95	-1	343	-0.29%
2020/02/17	1	17.60	1	17.80	17.75	0	347	0.00%
2020/02/14	1	18.00	1	18.15	18.10	0	348	0.00%
2020/02/13	1	18.10	2	18.23	18.10	-1	353	-0.28%
2020/02/12	2	18.08	0	0.00	18.15	2	363	0.55%
2020/02/11	0	0.00	2	18.20	18.20	-2	375	-0.53%
2020/02/10	5	18.06	2	18.20	18.15	3	381	0.79%
2020/02/07	2	18.33	0	0.00	18.30	2	411	0.49%
2020/02/06	0	0.00	1	18.60	18.65	-1	429	-0.23%
2020/02/05	1	18.40	1	18.40	18.35	0	428	0.00%
2020/02/04	0	0.00	1	18.10	18.15	-1	429	-0.23%
2020/02/03	3	17.68	3	17.73	17.80	0	429	0.00%
2020/01/31	0	0.00	1	18.45	18.45	-1	428	-0.23%
2020/01/30	3	18.65	1	19.05	18.05	2	428	0.47%
2020/01/20	3	20.08	4	20.13	20.05	-1	422	-0.24%
2020/01/17	0	0.00	1	19.85	19.80	-1	422	-0.24%
2020/01/16	0	0.00	1	19.75	19.80	-1	422	-0.24%
2020/01/15	1	19.60	0	0.00	19.65	1	422	0.24%
2020/01/14	0	0.00	1	19.85	19.85	-1	424	-0.24%
2020/01/13	1	19.60	2	19.78	19.75	-1	424	-0.24%
2020/01/09	2	19.55	1	19.75	19.60	1	428	0.23%
2020/01/07	1	19.60	1	19.75	19.75	0	430	0.00%
2020/01/06	1	19.80	0	0.00	19.80	1	430	0.23%
2020/01/03	3	20.22	4	20.33	20.15	-1	430	-0.23%
2020/01/02	1	20.05	0	0.00	20.05	1	433	0.23%
2019/12/31	1	20.05	2	20.18	20.15	-1	442	-0.23%
2019/12/30	3	20.37	0	0.00	20.25	3	445	0.67%
2019/12/27	0	0.00	1	20.65	20.35	-1	447	-0.22%
2019/12/26	1	20.40	3	20.42	20.65	-2	446	-0.45%
2019/12/24	1	19.85	3	20.08	20.10	-2	443	-0.45%
2019/12/23	0	0.00	1	20.10	20.10	-1	444	-0.23%
2019/12/20	1	20.05	1.2	20.11	20.10	-0.2	442	-0.04%
2019/12/19	1	20.10	0	0.00	20.00	1	441	0.23%
2019/12/18	1	20.20	1	20.35	20.30	0	438	0.00%
2019/12/17	3	20.47	2	20.63	20.45	1	436	0.23%
2019/12/16	3	20.63	3	20.48	20.40	0	445	0.00%
2019/12/13	3	20.18	3	20.40	20.05	0	441	0.00%
2019/12/11	3	20.30	1	20.65	20.10	2	457	0.44%
2019/12/10	7	20.51	3	20.70	20.40	4	456	0.88%
2019/12/09	2	20.78	2	20.83	20.75	0	457	0.00%
2019/12/06	2	20.85	0	0.00	20.80	2	454	0.44%
2019/12/05	3	21.07	2	21.25	21.05	1	448	0.22%
2019/12/04	2	21.03	4	20.96	20.90	-2	435	-0.46%
2019/12/03	3	20.50	1	20.65	20.55	2	419	0.48%
2019/12/02	22	21.25	19	21.08	20.75	3	411	0.73%
2019/11/29	1	20.15	4	19.96	20.50	-3	338	-0.89%
2019/11/28	1	19.20	2	19.35	19.35	-1	314	-0.32%
2019/11/26	1	19.30	2	19.43	19.30	-1	320	-0.31%
2019/11/21	1	19.10	1	19.25	19.20	0	319	0.00%
2019/11/20	1	19.20	0	0.00	19.30	1	319	0.31%
2019/11/19	3	19.87	0	0.00	19.55	3	316	0.95%
2019/11/15	1	19.40	4	19.70	19.85	-3	304	-0.98%
2019/11/14	2	19.25	1	19.50	19.35	1	294	0.34%
2019/11/13	2	19.08	12	19.06	19.40	-10	291	-3.43%
2019/11/12	1	19.20	2	19.25	19.20	-1	291	-0.34%
2019/11/11	4	19.03	5	19.10	18.90	-1	288	-0.35%
2019/11/08	2	18.90	5	19.09	18.85	-3	280	-1.07%
2019/11/07	3	18.17	2	18.20	18.20	1	268	0.37%
2019/11/06	1	18.45	2	18.43	18.50	-1	263	-0.38%
2019/11/05	2	18.25	8	17.57	18.45	-6	235	-2.54%
2019/11/04	0.7	17.00	1	17.05	17.00	-0.3	223	-0.15%
2019/11/01	2	16.83	1	16.90	16.95	1	224	0.44%
2019/10/31	2	16.83	2	17.03	16.90	0	226	0.00%
2019/10/30	4	17.06	1	17.20	16.95	3	229	1.31%
2019/10/29	1	17.00	0	0.00	17.05	1	231	0.43%
2019/10/28	1	17.15	1	17.10	17.05	0	239	0.00%
2019/10/25	2	17.15	0	0.00	17.05	2	239	0.84%
2019/10/24	1	17.30	1	17.40	17.30	0	239	0.00%
2019/10/23	0	0.00	1	17.30	17.25	-1	239	-0.42%
2019/10/21	0	0.00	1	17.15	17.05	-1	240	-0.42%
2019/10/18	2	17.05	0	0.00	17.05	2	240	0.83%
2019/10/17	0	0.00	2	17.03	17.10	-2	240	-0.83%
2019/10/16	1	16.95	1	17.05	17.05	0	239	0.00%
2019/10/15	2	17.23	1	17.50	17.10	1	240	0.42%
2019/10/14	0	0.00	1	17.45	17.30	-1	239	-0.42%
2019/10/09	3	17.30	1	17.50	17.40	2	239	0.84%
2019/10/08	3	17.92	1	18.00	17.60	2	244	0.82%
2019/10/07	1.2	18.19	2	18.28	18.15	-0.8	247	-0.34%
2019/09/25	1	16.95	1	17.10	16.95	0	242	0.00%
2019/09/24	1	17.10	1	17.20	17.15	0	243	0.00%
2019/09/23	1	17.15	1	17.15	17.05	0	242	0.00%
2019/09/20	0	0.00	2	17.13	17.05	-2	241	-0.83%
2019/09/19	2	17.00	1	17.10	17.00	1	241	0.41%
2019/09/18	2	17.08	3	17.18	17.10	-1	241	-0.41%
2019/09/17	1	17.10	0	0.00	17.05	1	242	0.41%
2019/09/16	0	0.00	3	17.17	17.05	-3	244	-1.23%
2019/09/12	0	0.00	1	17.25	17.20	-1	247	-0.40%
2019/09/10	3	17.30	2	17.48	17.25	1	252	0.40%
2019/09/09	3	17.92	0	0.00	17.75	3	239	1.25%
2019/09/06	2	18.33	3	18.37	18.15	-1	234	-0.43%
2019/09/05	3	18.12	2	18.23	18.15	1	218	0.46%
2019/09/04	4	18.18	1	18.25	18.25	3	216	1.38%
2019/09/03	0	0.00	4	18.19	18.40	-4	216	-1.85%
2019/09/02	0	0.00	1	17.95	17.95	-1	220	-0.45%
2019/08/30	5	18.08	2	18.28	17.90	3	219	1.37%
2019/08/28	1	18.05	0	0.00	18.10	1	216	0.46%
2019/08/27	2	18.05	2	18.30	18.10	0	216	0.00%
2019/08/26	2	17.83	3	17.90	17.95	-1	214	-0.47%
2019/08/23	3	18.28	1	18.55	18.25	2	212	0.94%
2019/08/22	6	18.32	3	18.38	18.30	3	209	1.44%
2019/08/21	1	17.95	0	0.00	18.00	1	199	0.50%
2019/08/20	1	18.00	1	18.15	17.95	0	200	0.00%
2019/08/19	3	17.87	2	17.95	17.90	1	200	0.50%
2019/08/16	1	17.35	0	0.00	17.45	1	202	0.49%
2019/08/15	2	17.08	3	17.35	17.35	-1	205	-0.49%
2019/08/14	1	17.55	3	17.63	17.50	-2	205	-0.97%
2019/08/13	2	17.35	1	17.50	17.30	1	205	0.49%
2019/08/12	1	17.15	2	17.45	17.55	-1	208	-0.48%
2019/08/08	0	0.00	4	17.28	17.35	-4	209	-1.91%
2019/08/07	0	0.00	2	16.83	16.80	-2	214	-0.93%
2019/08/06	2	16.35	1	16.40	16.60	1	220	0.45%
2019/08/05	1	16.85	2	17.03	16.85	-1	224	-0.45%
2019/08/02	2	17.25	1	17.15	17.10	1	237	0.42%
2019/08/01	3	17.85	2	17.95	17.70	1	243	0.41%
2019/07/31	1	18.10	0	0.00	18.10	1	258	0.39%
2019/07/30	2	18.15	4	18.20	18.00	-2	263	-0.76%
2019/07/29	4	18.33	2	18.35	18.35	2	267	0.75%
2019/07/26	0	0.00	2	18.15	18.15	-2	268	-0.74%
2019/07/24	2	18.03	1	18.10	18.10	1	294	0.34%
2019/07/23	2	18.10	2	18.13	18.10	0	299	0.00%
2019/07/22	1	17.70	3	17.90	18.00	-2	304	-0.66%
2019/07/19	1	17.70	0	0.00	17.75	1	301	0.33%
2019/07/18	2	17.70	1	17.95	17.65	1	308	0.32%
2019/07/17	1	17.75	0	0.00	17.75	1	319	0.31%
2019/07/16	0	0.00	1	17.95	17.80	-1	339	-0.29%
2019/07/15	2	17.72	0	0.00	17.75	2	416	0.47%
2019/07/12	0	0.00	1	17.85	17.75	-1	440	-0.23%
2019/07/11	1	17.70	0	0.00	17.70	1	479	0.21%
2019/07/10	0	0.00	1	17.85	17.80	-1	606	-0.16%
2019/07/09	2	17.73	1	17.75	17.75	1	681	0.15%
2019/07/08	2	17.98	0	0.00	17.95	2	747	0.27%
2019/07/05	4	18.26	2	18.43	18.20	2	760	0.26%
2019/07/04	1	18.20	4	18.23	18.25	-3	765	-0.39%
2019/07/03	2	18.88	1	18.95	18.95	1	768	0.13%
2019/07/02	0	0.00	1	19.05	19.05	-1	775	-0.13%
2019/07/01	0	0.00	2	18.90	18.90	-2	817	-0.24%
2019/06/28	3	18.53	2	18.60	18.60	1	846	0.12%
2019/06/27	0	0.00	1	18.65	18.60	-1	856	-0.12%
2019/06/26	1	18.30	0	0.00	18.50	1	911	0.11%
2019/06/25	2	18.53	0	0.00	18.50	2	945	0.21%
2019/06/24	2	18.58	3	18.68	18.70	-1	949	-0.11%
2019/06/21	1	18.70	1	18.90	18.70	0	962	0.00%
2019/06/20	0	0.00	2	18.65	18.80	-2	967	-0.21%
2019/06/19	1	18.50	1	18.65	18.40	0	991	0.00%
2019/06/18	0	0.00	1	18.35	18.35	-1	1,035	-0.10%
2019/06/17	0	0.00	2	18.43	18.40	-2	1,066	-0.19%
2019/06/14	1	18.30	0	0.00	18.30	1	1,092	0.09%
2019/06/13	1	18.40	1	18.50	18.40	0	1,093	0.00%
2019/06/11	1	18.25	2	18.38	18.35	-1	1,100	-0.09%
2019/06/10	1	18.40	6	18.48	18.40	-5	1,125	-0.44%
2019/06/06	0	0.00	1	18.00	17.95	-1	1,119	-0.09%
2019/06/05	4	18.05	1	18.25	17.95	3	1,125	0.27%
2019/06/04	0	0.00	1	18.10	18.00	-1	1,133	-0.09%
2019/06/03	1	18.10	2	17.95	17.95	-1	1,144	-0.09%
2019/05/31	2	18.20	2	18.23	18.25	0	1,181	0.00%
2019/05/30	0	0.00	1	18.05	18.05	-1	1,184	-0.08%
2019/05/29	1	17.95	2	17.88	17.90	-1	1,186	-0.08%
2019/05/28	0	0.00	2	17.93	18.00	-2	1,191	-0.17%
2019/05/27	1	17.75	0	0.00	17.80	1	1,203	0.08%
2019/05/24	0	0.00	3	17.88	17.80	-3	1,229	-0.24%
2019/05/23	3	17.88	2	17.75	17.70	1	1,234	0.08%
2019/05/22	6	18.35	3	18.52	18.20	3	1,238	0.24%
2019/05/21	1	18.45	1	18.55	18.55	0	1,257	0.00%
2019/05/20	1	18.25	2	18.40	18.30	-1	1,294	-0.08%
2019/05/17	2	18.33	1	18.90	18.25	1	1,317	0.08%
2019/05/16	2	18.85	1	18.95	18.70	1	1,334	0.07%
2019/05/15	37	19.32	34	19.25	19.00	3	1,356	0.22%
2019/05/14	0	0.00	5	18.44	19.30	-5	1,363	-0.37%
2019/05/13	1	18.85	6	18.61	18.45	-5	1,380	-0.36%
2019/05/10	5	19.62	1	19.35	19.10	4	1,473	0.27%
2019/05/09	9	20.24	3	20.27	20.15	6	1,476	0.41%
2019/05/08	17	20.43	19	20.56	20.60	-2	1,467	-0.14%
2019/05/07	1	20.60	1	20.75	20.60	0	1,455	0.00%
2019/05/06	7	20.61	2	20.68	20.45	5	1,454	0.34%
2019/05/03	5	21.09	1	21.25	21.10	4	1,454	0.28%
2019/05/02	4	21.06	2	21.30	21.05	2	1,451	0.14%
2019/04/30	2	20.75	3	20.80	21.10	-1	1,438	-0.07%
2019/04/29	5	20.53	3	20.35	20.30	2	1,439	0.14%
2019/04/26	4	20.84	3	20.98	20.80	1	1,442	0.07%
2019/04/25	3	21.17	4	21.34	21.15	-1	1,441	-0.07%
2019/04/24	4	21.24	3	21.42	21.15	1	1,456	0.07%
2019/04/23	3	21.12	1	21.20	21.10	2	1,472	0.14%
2019/04/22	10	21.78	7	21.79	21.50	3	1,532	0.20%
2019/04/19	6	22.20	9	22.34	22.00	-3	1,563	-0.19%
2019/04/18	13	21.41	9	21.60	21.70	4	1,570	0.25%
2019/04/17	4	21.55	5	21.67	21.70	-1	1,561	-0.06%
2019/04/16	37	21.99	31	22.38	21.45	6	1,596	0.38%
2019/04/15	11	21.15	11	21.42	21.75	0	1,480	0.00%
2019/04/12	12	20.65	12	20.90	21.05	0	1,410	0.00%
2019/04/11	2	20.33	1	20.35	20.20	1	1,345	0.07%
2019/04/10	2	20.58	2	20.70	20.60	0	1,335	0.00%
2019/04/09	2	20.93	1	21.20	20.80	1	1,334	0.07%
2019/04/08	5	21.14	0	0.00	20.95	5	1,332	0.38%
2019/04/03	4	21.48	6	21.66	21.30	-2	1,338	-0.15%
2019/04/02	4	21.04	10	21.01	20.90	-6	1,326	-0.45%
2019/04/01	1	20.55	0	0.00	20.45	1	1,406	0.07%
2019/03/29	5	20.93	2	21.50	20.70	3	1,407	0.21%
2019/03/28	4	20.65	8	20.48	21.35	-4	1,383	-0.29%
2019/03/27	4	20.06	1	20.10	20.10	3	1,357	0.22%
2019/03/26	2	19.88	6	20.19	20.25	-4	1,365	-0.29%
2019/03/25	2	19.78	1	19.80	19.85	1	1,372	0.07%
2019/03/22	5	20.35	1	20.15	20.20	4	1,378	0.29%
2019/03/21	0	0.00	7	20.36	20.60	-7	1,351	-0.52%
2019/03/20	2	20.03	2	20.18	19.85	0	1,303	0.00%
2019/03/19	0	0.00	9	19.76	20.00	-9	1,273	-0.71%
2019/03/18	6	19.24	3	19.33	19.25	3	1,248	0.24%
2019/03/15	7	19.28	3	19.47	19.15	4	1,249	0.32%
2019/03/14	4	19.31	4	19.40	19.25	0	1,245	0.00%
2019/03/13	4	19.34	9	19.54	19.40	-5	1,249	-0.40%
2019/03/12	1	19.30	4	19.39	19.30	-3	1,226	-0.24%
2019/03/11	7	19.24	5	19.38	19.25	2	1,232	0.16%
2019/03/08	3	19.23	1	19.40	19.40	2	1,254	0.16%
2019/03/07	7	19.79	1	19.65	19.60	6	1,248	0.48%
2019/03/06	7	20.01	14	20.06	20.15	-7	1,241	-0.56%
2019/03/05	5	19.57	3	19.68	19.60	2	1,215	0.16%
2019/03/04	0	0.00	1	19.70	19.70	-1	1,223	-0.08%
2019/02/27	4	19.63	2	19.68	19.70	2	1,224	0.16%
2019/02/26	8	19.86	1	20.20	19.75	7	1,229	0.57%
2019/02/25	3	20.00	9	19.94	20.25	-6	1,221	-0.49%
2019/02/22	3	19.55	0	0.00	19.50	3	1,203	0.25%
2019/02/21	2	19.75	1	19.75	19.75	1	1,225	0.08%
2019/02/20	4	19.89	3	19.83	19.75	1	1,267	0.08%
2019/02/19	27	20.73	23	20.71	20.20	4	1,251	0.32%
2019/02/18	9	20.10	8	20.36	20.60	1	1,213	0.08%
2019/02/15	3	19.95	5	20.13	19.90	-2	1,189	-0.17%
2019/02/14	8	19.96	12	19.98	19.90	-4	1,167	-0.34%
2019/02/13	8	19.65	6	19.59	19.70	2	1,150	0.17%
2019/02/12	3	19.75	3	19.88	19.60	0	1,135	0.00%
2019/02/11	6	19.98	6	20.05	19.90	0	1,112	0.00%
2019/01/30	0	0.00	7	18.30	18.50	-7	1,016	-0.69%
2019/01/29	1	17.85	2	17.95	18.00	-1	999	-0.10%
2019/01/28	4	18.16	2	18.25	18.00	2	997	0.20%
2019/01/25	2	18.08	1	18.15	18.00	1	998	0.10%
2019/01/24	4	18.08	2	18.28	18.00	2	993	0.20%
2019/01/23	2	18.15	0	0.00	18.10	2	987	0.20%
2019/01/22	3	18.25	1	18.60	18.10	2	983	0.20%
2019/01/21	4	18.51	4	18.68	18.45	0	978	0.00%
2019/01/18	3	18.27	5	18.38	18.30	-2	968	-0.21%
2019/01/17	1	18.20	1	18.35	18.10	0	962	0.00%
2019/01/16	6	18.51	1	18.45	18.15	5	958	0.52%
2019/01/15	5	19.00	2	18.78	18.85	3	940	0.32%
2019/01/14	2	19.28	1	19.55	19.40	1	927	0.11%
2019/01/11	21	19.00	22	19.09	19.20	-1	858	-0.12%
2019/01/10	21	18.65	28	18.75	18.90	-7	809	-0.87%
2019/01/09	10	18.23	9	18.37	18.10	1	725	0.14%
2019/01/08	34	18.13	34	18.24	18.40	0	711	0.00%
2019/01/07	1	16.95	6	17.25	18.00	-5	637	-0.78%
2019/01/04	4	16.44	4	16.54	16.55	0	630	0.00%
2019/01/03	5	17.10	1	17.10	17.05	4	655	0.61%
2019/01/02	4	17.38	4	17.48	17.20	0	657	0.00%
2018/12/28	3	17.17	2	17.33	17.30	1	653	0.15%
2018/12/27	3	17.22	4	17.33	17.20	-1	654	-0.15%
2018/12/26	10	17.65	2	18.03	16.90	8	646	1.24%
2018/12/25	7	18.01	5	18.00	18.00	2	629	0.32%
2018/12/24	14	18.50	13	18.52	18.55	1	606	0.16%
2018/12/22	3	17.02	5	17.23	17.40	-2	495	-0.40%
2018/12/21	3	17.00	2	17.10	17.00	1	486	0.21%
2018/12/20	3	16.52	4	16.68	16.80	-1	459	-0.22%
2018/12/19	6	16.90	3	17.03	16.70	3	452	0.66%
2018/12/18	3	16.53	6	16.60	17.00	-3	438	-0.68%
2018/12/17	3	16.32	3	16.43	16.50	0	419	0.00%
2018/12/14	3	15.87	4	16.03	16.15	-1	406	-0.25%
2018/12/13	0	0.00	3	16.17	16.20	-3	403	-0.74%
2018/12/12	0	0.00	4	15.99	16.10	-4	403	-0.99%
2018/12/11	2	15.83	2	15.95	15.85	0	404	0.00%
2018/12/10	3	15.78	3	15.83	15.80	0	404	0.00%
2018/12/07	2	16.15	3	16.25	16.25	-1	401	-0.25%
2018/12/06	5	16.24	5	16.39	16.10	0	402	0.00%
2018/12/05	5	16.52	3	16.57	16.60	2	398	0.50%
2018/12/04	5	16.94	5	16.91	16.85	0	403	0.00%
2018/12/03	11	17.00	5	17.04	17.20	6	402	1.49%
2018/11/30	0	0.00	1	16.65	16.50	-1	375	-0.27%
2018/11/29	1	16.45	0	0.00	16.45	1	373	0.27%
2018/11/28	3	16.88	11	16.72	16.55	-8	370	-2.16%
2018/11/27	4	16.68	3	16.77	16.60	1	361	0.28%
2018/11/26	3	16.13	2	16.23	16.35	1	350	0.29%
2018/11/23	0	0.00	5	16.34	16.30	-5	346	-1.44%
2018/11/22	2	16.05	1	15.95	15.85	1	334	0.30%
2018/11/21	5	15.97	10	16.05	16.25	-5	336	-1.49%
2018/11/20	21	16.39	7	16.61	16.10	14	327	4.27%
2018/11/19	31	16.37	26	16.85	16.90	5	301	1.66%
2018/11/16	1	14.55	7	14.88	15.40	-6	255	-2.35%
2018/11/15	1	14.35	1	14.50	14.45	0	251	0.00%
2018/11/14	1	14.35	2	14.53	14.50	-1	252	-0.40%
2018/11/13	0	0.00	1	14.40	14.50	-1	252	-0.40%
2018/11/12	4	14.63	1	14.60	14.50	3	257	1.17%
2018/11/09	1	15.05	1	15.20	15.00	0	258	0.00%
2018/11/08	1	15.00	1	15.15	15.00	0	264	0.00%
2018/11/07	3	14.90	4	14.99	15.00	-1	268	-0.37%
2018/11/06	3	14.57	0	0.00	14.40	3	283	1.06%
2018/11/05	1	14.80	0	0.00	14.75	1	287	0.35%
2018/11/02	2	14.88	4	14.83	14.75	-2	295	-0.68%
2018/11/01	0	0.00	2	14.40	14.40	-2	295	-0.68%
2018/10/31	0	0.00	1	14.20	14.30	-1	300	-0.33%
2018/10/30	1	13.85	1	13.95	13.90	0	303	0.00%
2018/10/29	3	13.93	0	0.00	13.80	3	310	0.97%
2018/10/26	2	14.18	4	14.29	14.20	-2	317	-0.63%
2018/10/25	2	13.93	3	14.15	14.35	-1	324	-0.31%
2018/10/24	1	14.30	1	14.40	14.40	0	325	0.00%
2018/10/23	1	14.05	8	14.20	14.30	-7	335	-2.09%
2018/10/22	5	13.96	4	14.05	14.05	1	349	0.29%
2018/10/18	3	14.62	2	14.73	14.65	1	343	0.29%
2018/10/17	1	14.85	1	15.05	14.80	0	347	0.00%
2018/10/16	2	14.90	2	15.03	14.80	0	356	0.00%
2018/10/15	0	0.00	1	14.95	14.95	-1	379	-0.26%
2018/10/12	2	14.75	0	0.00	14.95	2	393	0.51%
2018/10/11	1	15.00	1	14.90	14.90	0	419	0.00%
2018/10/09	2	16.60	0	0.00	16.55	2	409	0.49%
2018/10/08	2	16.73	2	16.93	16.95	0	419	0.00%
2018/10/05	2	16.58	2	16.68	16.85	0	450	0.00%
2018/10/03	4	17.76	0	0.00	17.55	4	499	0.80%
2018/10/02	3	17.85	4	18.04	17.95	-1	579	-0.17%
2018/10/01	3	17.45	6	17.62	17.60	-3	657	-0.46%
2018/09/27	3	17.67	1	17.55	17.45	2	672	0.30%
2018/09/25	1	17.80	2	17.90	17.90	-1	704	-0.14%
2018/09/21	3	18.02	0	0.00	17.95	3	727	0.41%
2018/09/20	1	18.05	1	17.95	18.00	0	742	0.00%
2018/09/19	1	18.10	2	18.23	18.05	-1	769	-0.13%
2018/09/18	3	17.93	5	18.08	18.00	-2	774	-0.26%
2018/09/17	2	17.83	2	17.90	17.95	0	898	0.00%
2018/09/14	4	18.10	3	18.22	18.10	1	901	0.11%
2018/09/13	0	0.00	3	17.88	17.90	-3	901	-0.33%
2018/09/12	4	17.69	1	17.90	17.65	3	904	0.33%
2018/09/11	1	17.90	3	18.10	18.05	-2	929	-0.22%
2018/09/10	4	17.79	4	17.91	17.55	0	942	0.00%
2018/09/07	4	18.60	3	18.63	18.25	1	934	0.11%
2018/09/06	4	19.01	2	19.08	18.95	2	941	0.21%
2018/09/05	3.3	19.03	2	19.13	19.05	1.3	962	0.13%
2018/09/04	3	18.98	3	19.17	19.05	0	969	0.00%
2018/09/03	2	19.15	2	19.28	19.10	0	979	0.00%
2018/08/31	2	19.20	3	19.40	19.35	-1	980	-0.10%
2018/08/30	1	19.35	2	19.45	19.45	-1	986	-0.10%
2018/08/29	0	0.00	1	19.45	19.45	-1	1,026	-0.10%
2018/08/28	6	19.46	7	19.59	19.35	-1	1,035	-0.09%
2018/08/27	0	0.00	3	19.58	19.60	-3	1,037	-0.29%
2018/08/24	7	19.34	2	19.48	19.40	5	1,039	0.48%
2018/08/23	5	19.39	6	19.55	19.60	-1	1,040	-0.10%
2018/08/22	2.7	19.47	3	19.57	19.45	-0.3	1,040	-0.03%
2018/08/21	2	19.43	2	19.55	19.50	0	1,044	0.00%
2018/08/20	5	19.38	2	19.53	19.45	3	1,045	0.29%
2018/08/17	3	19.45	13	19.43	19.55	-10	1,045	-0.96%
2018/08/16	7	18.70	6	18.88	18.75	1	1,042	0.10%
2018/08/15	5	18.93	2	19.00	19.00	3	1,036	0.29%
2018/08/14	6	19.28	1	19.40	19.30	5	1,056	0.47%
2018/08/13	3	20.33	7	19.28	19.20	-4	1,051	-0.38%
2018/08/10	1	20.90	2	21.13	21.10	-1	1,035	-0.10%
2018/08/09	3	21.05	5	21.15	21.10	-2	1,029	-0.19%
2018/08/08	2	21.08	2	21.00	20.90	0	1,023	0.00%
2018/08/07	4	21.44	0	0.00	21.15	4	1,019	0.39%
2018/08/06	3	21.62	4	21.74	21.70	-1	1,018	-0.10%
2018/08/03	8	21.51	10	21.54	21.75	-2	1,023	-0.20%
2018/08/02	6	21.99	6	22.01	21.80	0	1,020	0.00%
2018/08/01	6	22.29	5	22.45	22.25	1	1,018	0.10%
2018/07/31	7	22.29	5	22.48	22.15	2	1,013	0.20%
2018/07/30	2	22.15	6	22.29	22.30	-4	1,012	-0.40%
2018/07/27	6	21.91	11	21.81	22.00	-5	1,003	-0.50%
2018/07/26	4	21.20	3	21.38	21.20	1	990	0.10%
2018/07/25	4	21.18	3	21.42	21.15	1	992	0.10%
2018/07/24	2	21.58	3	21.45	21.40	-1	996	-0.10%
2018/07/23	5	20.93	7	20.97	21.00	-2	991	-0.20%
2018/07/20	12	22.13	17	22.21	21.55	-5	992	-0.50%
2018/07/19	13	22.61	8	22.78	22.20	5	983	0.51%
2018/07/18	15	22.89	9	23.03	22.65	6	976	0.61%
2018/07/17	3	22.05	10	22.45	23.20	-7	958	-0.73%
2018/07/16	11	22.25	2	22.53	21.95	9	940	0.96%
2018/07/13	22	22.65	12	22.86	22.30	10	941	1.06%
2018/07/12	6	22.34	6	22.49	22.40	0	914	0.00%
2018/07/11	8	22.26	2	22.75	22.10	6	894	0.67%
2018/07/10	12	22.07	9	22.02	22.70	3	867	0.35%
2018/07/09	30	21.88	38	22.06	22.30	-8	790	-1.01%
2018/07/06	5	20.05	6	19.98	20.30	-1	705	-0.14%
2018/07/05	6	20.78	3	20.87	20.60	3	716	0.42%
2018/07/04	2	20.83	4	20.95	20.90	-2	717	-0.28%
2018/07/03	16	21.41	11	20.79	20.70	5	713	0.70%
2018/07/02	5	20.53	11	20.85	21.30	-6	685	-0.87%
2018/06/29	6	20.34	6	20.46	20.35	0	667	0.00%
2018/06/28	3	19.97	7	20.11	20.30	-4	674	-0.59%
2018/06/27	2	19.58	1	19.65	19.60	1	654	0.15%
2018/06/26	5	19.55	5	19.77	19.70	0	653	0.00%
2018/06/25	2	19.53	2	19.58	19.55	0	531	0.00%
2018/06/22	3	19.62	1	19.75	19.55	2	530	0.38%
2018/06/21	4	19.59	6	19.68	19.75	-2	533	-0.38%
2018/06/20	7	19.25	11	19.39	19.55	-4	538	-0.74%
2018/06/19	0	0.00	1	19.50	19.45	-1	517	-0.19%
2018/06/15	3	19.48	4	19.59	19.60	-1	504	-0.20%
2018/06/14	7	19.51	5	19.67	19.35	2	504	0.40%
2018/06/13	8	20.13	7	20.26	19.90	1	493	0.20%
2018/06/12	2	20.00	4	20.10	20.10	-2	484	-0.41%
2018/06/11	4	20.08	5	20.19	19.95	-1	479	-0.21%
2018/06/08	2	19.93	1	20.00	19.85	1	471	0.21%
2018/06/07	6	20.12	3	20.18	20.15	3	478	0.63%
2018/06/06	4	20.53	7.6	20.43	20.50	-3.6	482	-0.74%
2018/06/05	2	19.55	2	19.63	19.60	0	447	0.00%
2018/06/04	3	19.43	3	19.55	19.40	0	444	0.00%
2018/06/01	2	19.13	1	19.25	19.15	1	456	0.22%
2018/05/31	3	19.15	3	19.28	19.25	0	537	0.00%
2018/05/30	2	19.13	1	19.25	19.10	1	572	0.17%
2018/05/29	3	19.32	5	19.39	19.30	-2	572	-0.35%
2018/05/28	1	19.00	0	0.00	19.10	1	569	0.18%
2018/05/25	1	19.05	0	0.00	19.10	1	573	0.17%
2018/05/24	1	19.05	1	19.20	19.00	0	592	0.00%
2018/05/23	4	19.21	1	19.35	19.05	3	611	0.49%
2018/05/22	4	19.24	5	19.36	19.40	-1	611	-0.16%
2018/05/21	1	19.05	1	19.15	19.15	0	588	0.00%
2018/05/18	1	19.05	7	18.94	18.75	-6	593	-1.01%
2018/05/16	1	19.20	0	0.00	19.05	1	616	0.16%
2018/05/15	3	19.15	2	19.25	19.05	1	624	0.16%
2018/05/14	3	19.63	1	20.00	19.45	2	653	0.31%
2018/05/11	1	19.70	2	19.80	19.65	-1	656	-0.15%
2018/05/10	5	19.58	1	19.85	19.25	4	657	0.61%
2018/05/09	1	19.10	3	19.27	19.50	-2	661	-0.30%
2018/05/08	0	0.00	2	18.60	18.75	-2	664	-0.30%
2018/05/07	1	18.15	3	18.30	18.40	-2	681	-0.29%
2018/05/04	1	18.10	1	18.30	18.10	0	682	0.00%
2018/05/03	2	18.20	1	18.45	18.10	1	690	0.14%
2018/05/02	2	18.45	1	18.50	18.55	1	765	0.13%
2018/04/30	4	18.58	2	18.83	18.55	2	820	0.24%
2018/04/27	1	18.70	0	0.00	18.70	1	820	0.12%
2018/04/26	4	18.61	5	18.63	18.60	-1	838	-0.12%
2018/04/25	9	18.74	9	18.92	18.75	0	835	0.00%
2018/04/24	3	19.03	4	19.15	19.20	-1	824	-0.12%
2018/04/23	8	19.66	7	19.86	19.05	1	827	0.12%
2018/04/20	4	20.13	4	20.29	20.10	0	828	0.00%
2018/04/19	3	20.30	4	20.33	20.35	-1	830	-0.12%
2018/04/18	2	20.00	5	20.15	20.15	-3	818	-0.37%
2018/04/17	6	20.08	6	20.18	20.05	0	820	0.00%
2018/04/16	4	20.23	4	20.33	20.30	0	823	0.00%
2018/04/13	3	20.62	0	0.00	20.50	3	826	0.36%
2018/04/12	6	20.86	6	21.04	20.70	0	842	0.00%
2018/04/11	9	21.09	7	21.06	20.80	2	855	0.23%
2018/04/10	8	20.68	9	20.82	20.80	-1	845	-0.12%
2018/04/09	3	20.63	4	20.84	20.85	-1	919	-0.11%
2018/04/03	3	20.50	4	20.68	20.70	-1	979	-0.10%
2018/04/02	5	20.77	9	20.87	20.75	-4	985	-0.41%
2018/03/31	12	21.12	13	21.12	20.85	-1	986	-0.10%
2018/03/30	8	20.76	2	20.83	20.70	6	967	0.62%
2018/03/29	3	20.88	3	21.05	20.75	0	968	0.00%
2018/03/28	2	21.18	2	21.13	20.95	0	975	0.00%
2018/03/27	5	21.38	6	21.50	21.40	-1	982	-0.10%
2018/03/26	1	20.95	3	21.10	21.15	-2	988	-0.20%
2018/03/23	4	20.93	4	21.11	20.95	0	994	0.00%
2018/03/22	5	21.98	3	22.10	21.70	2	1,019	0.20%
2018/03/21	2	22.18	1	22.40	22.15	1	1,045	0.10%
2018/03/20	3	22.18	1	22.30	22.15	2	1,062	0.19%
2018/03/19	1	22.75	2	22.50	22.45	-1	1,091	-0.09%
2018/03/16	9	22.54	5	22.57	22.55	4	1,159	0.34%
2018/03/15	1	22.00	2	22.20	22.35	-1	1,182	-0.08%
2018/03/14	4	22.09	2	22.15	22.00	2	1,192	0.17%
2018/03/13	3	22.25	3	22.37	22.15	0	1,222	0.00%
2018/03/12	2	22.13	2	22.20	22.00	0	1,231	0.00%
2018/03/09	3	22.22	1	22.15	22.15	2	1,236	0.16%
2018/03/08	2	22.45	4	22.54	22.50	-2	1,251	-0.16%
2018/03/07	6	22.48	4	22.51	22.05	2	1,276	0.16%
2018/03/06	18	23.10	9	23.16	22.55	9	1,297	0.69%
2018/03/05	5	22.23	11	22.07	22.90	-6	1,257	-0.48%
2018/03/02	0	0.00	2	21.03	21.25	-2	1,330	-0.15%
2018/03/01	2	20.88	3	21.07	21.20	-1	1,417	-0.07%
2018/02/27	5	21.38	2	21.55	21.10	3	1,572	0.19%
2018/02/26	23	21.62	26	21.40	21.70	-3	1,652	-0.18%
2018/02/23	9	20.66	13	20.35	20.80	-4	1,704	-0.23%
2018/02/22	1	19.10	3	19.37	19.30	-2	1,772	-0.11%
2018/02/21	2	19.05	4	19.14	19.25	-2	1,887	-0.11%
2018/02/12	2	18.68	3	18.82	18.55	-1	2,046	-0.05%
2018/02/09	2	18.25	2	18.53	18.55	0	2,256	0.00%
2018/02/08	11	19.97	7	20.08	19.70	4	2,432	0.16%
2018/02/07	10	20.47	8	20.73	20.10	2	2,593	0.08%
2018/02/06	7	20.57	7	20.48	20.10	0	2,688	0.00%
2018/02/05	6	21.63	6	21.88	22.15	0	2,867	0.00%
2018/02/02	6	22.37	8	22.62	22.45	-2	2,894	-0.07%
2018/02/01	2	22.33	1	22.40	22.30	1	2,890	0.03%
2018/01/31	5	22.38	5	22.49	22.35	0	2,886	0.00%
2018/01/30	5	22.80	6	22.89	22.50	-1	2,883	-0.03%
2018/01/29	3	22.53	3	22.70	22.50	0	2,866	0.00%
2018/01/26	3	22.37	4	22.58	22.50	-1	2,863	-0.03%
2018/01/25	42	23.04	13	23.46	22.20	29	2,855	1.02%
2018/01/24	11	22.95	13	22.96	22.85	-2	2,783	-0.07%
2018/01/23	4	22.44	9	22.43	22.20	-5	2,758	-0.18%
2018/01/22	7	22.11	11	22.25	22.70	-4	2,761	-0.14%
2018/01/19	1	21.95	2	22.03	21.80	-1	2,765	-0.04%
2018/01/18	4	22.38	3	22.57	22.10	1	2,800	0.04%
2018/01/17	8	22.67	3	22.80	22.40	5	2,805	0.18%
2018/01/16	6	22.29	11	22.37	23.00	-5	2,805	-0.18%
2018/01/15	1	21.85	2	22.05	21.90	-1	2,809	-0.04%
2018/01/12	1	21.75	2	21.95	21.70	-1	2,814	-0.04%
2018/01/11	4	21.65	3	21.73	21.60	1	2,817	0.04%
2018/01/10	6	22.17	4	22.26	21.80	2	2,816	0.07%
2018/01/09	4	22.83	1	23.35	22.50	3	2,832	0.11%
2018/01/08	5	23.36	7	23.43	23.10	-2	2,848	-0.07%
2018/01/05	5	23.00	4	23.15	22.90	1	2,831	0.04%
2018/01/04	6	22.68	9	22.83	22.90	-3	2,820	-0.11%
2018/01/03	8	23.79	4	24.38	23.05	4	2,810	0.14%
2018/01/02	10	22.62	18	22.67	23.70	-8	2,736	-0.29%