笙泉 (3122)-凱基-市政券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.50
漲跌
▼1.75
漲幅
-4.05%
成交量
2,471張
產業
上櫃半導體類股▼0.68%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	41.70	2	41.70	43.25	0	719	0.00%
2024/05/29	3	41.70	1.7	42.39	41.10	1.3	664	0.20%
2024/05/28	2.7	42.05	2	42.20	41.30	0.7	628	0.10%
2024/05/23	0	0.00	1	39.30	38.70	-1	591	-0.17%
2024/05/07	1	40.30	0	0.00	40.30	1	740	0.14%
2024/05/03	0	0.00	15	42.75	41.90	-15	738	-2.03%
2024/04/18	0	0.00	5	41.90	41.65	-5	735	-0.68%
2024/04/17	0	0.00	1	41.40	41.55	-1	728	-0.14%
2024/04/08	2	41.65	1	43.30	41.80	1	740	0.13%
2024/04/03	1	42.70	0	0.00	42.45	1	725	0.14%
2024/04/02	10	41.30	10	41.73	40.95	0	710	0.00%
2024/03/22	0	38.70	0	0.00	38.80	0	812	0.00%
2024/03/19	0	0.00	1	40.55	40.40	-1	928	-0.11%
2024/03/15	0	0.00	1	41.00	40.80	-1	1,020	-0.10%
2024/03/13	3	41.37	0	0.00	40.90	3	1,059	0.28%
2024/03/12	15	42.99	11	42.95	43.00	4	1,102	0.36%
2024/03/07	5	42.88	0	0.00	42.00	5	1,344	0.37%
2024/03/06	5	43.76	0	0.00	44.10	5	1,370	0.36%
2024/03/05	2	42.93	6	44.65	44.85	-4	1,529	-0.26%
2024/02/27	2.1	43.77	2	44.25	44.40	0.1	2,285	0.00%
2024/02/26	1	44.70	4	44.99	44.60	-3	3,065	-0.10%
2024/02/23	3	43.00	2	43.10	42.65	1	3,295	0.03%
2024/02/22	7	43.84	0	0.00	43.50	7	3,320	0.21%
2024/02/21	1	43.80	0	0.00	44.30	1	3,354	0.03%
2024/02/16	0	0.00	2	43.70	44.00	-2	3,539	-0.06%
2024/02/05	3	41.85	0	0.00	41.40	3	3,703	0.08%
2024/02/02	2	43.70	2	44.15	43.00	0	3,875	0.00%
2024/02/01	6.1	43.79	1	43.19	44.05	5.1	4,459	0.11%
2024/01/29	1	40.75	1	40.90	41.00	0	4,793	0.00%
2024/01/17	0	0.00	3	42.35	42.35	-3	7,107	-0.04%
2024/01/15	2	44.40	1	45.20	44.05	1	7,977	0.01%
2024/01/10	1	42.30	1	42.15	42.10	0	8,822	0.00%
2024/01/04	0	0.00	2	44.30	43.50	-2	9,260	-0.02%
2023/12/28	0.1	45.83	0	0.00	45.60	0.1	10,647	0.00%
2023/12/27	2	46.85	1	47.83	46.30	1	10,788	0.01%
2023/12/26	5	46.66	5	46.80	46.95	0	10,829	0.00%
2023/12/25	3	43.70	0	0.00	43.65	3	11,193	0.03%
2023/12/22	0	0.00	0	45.10	44.25	0	11,345	0.00%
2023/12/21	1	44.25	1	44.90	44.40	0	11,404	0.00%
2023/12/20	1	46.05	1	45.40	45.10	0	11,418	0.00%
2023/12/19	1.1	44.78	3	45.25	45.20	-1.9	11,450	-0.02%
2023/12/15	4.1	47.57	3	47.93	46.80	1.1	11,723	0.01%
2023/12/14	3	49.68	0	0.00	49.00	3	11,764	0.03%
2023/12/13	0	0.00	0	51.80	50.60	0	11,750	0.00%
2023/12/12	1	52.25	2.1	52.48	50.90	-1	11,724	-0.01%
2023/12/11	1	50.70	1	50.70	50.40	0	11,714	0.00%
2023/12/08	0	0.00	0	51.50	50.70	0	11,727	0.00%
2023/12/07	3	50.93	2	51.05	50.30	1	11,691	0.01%
2023/12/06	1.1	53.53	1.1	53.99	51.40	0.1	11,639	0.00%
2023/12/05	1	50.70	0	0.00	51.60	1	11,467	0.01%
2023/12/04	1	51.80	2	51.90	50.60	-1	11,427	-0.01%
2023/12/01	0.1	52.38	0	0.00	52.10	0.1	11,375	0.00%
2023/11/30	4	54.15	0	0.00	53.00	4	11,333	0.04%
2023/11/29	7	53.40	5	53.02	52.80	2	11,162	0.02%
2023/11/28	19	51.82	21.3	52.55	53.30	-2.3	10,863	-0.02%
2023/11/27	4	49.54	6	49.52	48.50	-2	10,560	-0.02%
2023/11/24	10	51.25	10	51.06	50.50	0	10,508	0.00%
2023/11/23	80	53.58	87	53.77	52.90	-7	10,378	-0.07%
2023/11/22	26	49.51	16	49.79	51.20	10	9,582	0.10%
2023/11/21	0.2	46.70	0	0.00	46.60	0.2	9,318	0.00%
2023/11/17	0	0.00	2	47.25	46.60	-2	9,246	-0.02%
2023/11/15	0.1	47.85	3	47.47	47.40	-2.9	9,120	-0.03%
2023/11/14	2	47.63	2	47.40	48.00	0	9,031	0.00%
2023/11/13	0	0.00	1	47.10	47.10	-1	8,933	-0.01%
2023/11/10	5	47.37	3	46.37	46.15	2	8,846	0.02%
2023/11/09	57	50.56	55	50.67	47.25	2	8,668	0.02%
2023/11/08	1	47.75	11	48.54	50.10	-10	8,060	-0.12%
2023/11/07	1	45.20	0	0.00	45.55	1	7,786	0.01%
2023/11/06	1	44.40	5	45.17	45.20	-4	7,728	-0.05%
2023/11/03	44	47.11	43	45.70	45.50	1	7,648	0.01%
2023/11/02	2	47.00	3	47.78	47.00	-1	7,522	-0.01%
2023/11/01	45	46.86	47	47.34	47.35	-2	7,306	-0.03%
2023/10/31	62	46.02	60	47.85	48.00	2	7,064	0.03%
2023/10/30	50	46.36	52	46.78	46.85	-2	6,400	-0.03%
2023/10/27	8	46.59	6	47.54	45.70	2	6,086	0.03%
2023/10/26	2	44.83	5	45.42	44.15	-3	5,653	-0.05%
2023/10/25	12	46.88	18	46.06	47.30	-6	5,556	-0.11%
2023/10/24	62	47.08	57	47.61	45.00	5	5,298	0.09%
2023/10/23	10	44.30	14	45.04	46.50	-4	4,810	-0.08%
2023/10/20	8	46.63	6	45.13	42.30	2	4,413	0.05%
2023/10/19	1	41.70	2	39.60	43.75	-1	3,829	-0.03%
2023/10/18	5	39.65	4	37.88	39.80	1	3,708	0.03%
2023/10/17	1	38.35	1	40.75	37.70	0	3,536	0.00%
2023/10/16	1	40.25	3	42.68	39.45	-2	3,448	-0.06%
2023/10/13	1	44.60	2	44.83	43.70	-1	3,347	-0.03%
2023/10/12	6	46.15	1	45.40	46.00	5	3,264	0.15%
2023/10/11	9	47.80	6	47.11	45.25	3	3,075	0.10%
2023/10/06	51	45.57	52	43.75	45.60	-1	2,760	-0.04%
2023/10/05	65	45.39	64	46.69	45.45	1	2,622	0.04%
2023/10/04	11	41.78	9	42.07	43.25	2	2,202	0.09%
2023/10/03	1	38.10	4	38.78	39.35	-3	1,669	-0.18%
2023/10/02	2	36.03	1	36.40	35.80	1	1,519	0.07%
2023/09/28	19	35.55	22	35.86	36.00	-3	1,436	-0.21%
2023/09/27	7	33.86	7	34.23	35.20	0	1,002	0.00%
2023/09/26	2	32.55	2	32.40	32.00	0	848	0.00%
2023/09/25	2	30.95	0	0.00	30.50	2	786	0.25%
2023/09/22	1	32.00	1	32.00	31.60	0	778	0.00%
2023/09/21	1	30.55	1	30.80	31.00	0	736	0.00%
2023/09/20	30	33.66	28	33.69	31.90	2	699	0.29%
2023/09/19	0	0.00	2	31.18	31.35	-2	516	-0.39%
2023/09/18	2	28.35	4	28.50	28.50	-2	465	-0.43%
2023/09/15	0	0.00	4	26.30	26.60	-4	416	-0.96%
2023/09/14	9	27.50	55	27.00	26.75	-46	407	-11.28%
2023/09/13	0	0.00	5	26.62	27.05	-5	362	-1.38%
2023/08/24	0	0.00	1	23.70	23.70	-1	339	-0.29%
2023/08/22	0	0.00	1	24.10	24.10	-1	341	-0.29%
2023/08/08	1	24.55	0	0.00	24.40	1	342	0.29%
2023/07/25	0	0.00	4	24.73	25.00	-4	336	-1.19%
2023/07/21	1	25.35	0	0.00	25.15	1	333	0.30%
2023/07/19	50	25.50	0	0.00	25.10	50	333	14.97%
2023/07/13	5	26.09	0	0.00	25.90	5	339	1.47%
2023/07/07	1	27.10	0	0.00	27.00	1	335	0.30%
2023/06/27	16	29.12	7	29.04	28.50	9	278	3.23%
2023/06/26	1	28.05	60	26.75	28.15	-59	189	-31.19%
2023/06/13	0	0.00	1	24.95	25.15	-1	158	-0.63%
2023/05/18	0	24.70	0	0.00	24.55	0	248	0.00%
2023/05/02	0	0.00	1	25.70	25.65	-1	358	-0.28%
2023/04/25	0	0.00	1	24.30	24.35	-1	365	-0.27%
2023/04/24	0	0.00	2	25.23	25.25	-2	364	-0.55%
2023/04/21	60	25.28	0	0.00	24.80	60	364	16.47%
2023/04/17	0	0.00	2	27.50	27.40	-2	351	-0.57%
2023/04/10	1	27.25	0	0.00	27.15	1	346	0.29%
2023/03/24	0	0.00	3	28.45	28.30	-3	349	-0.86%
2023/03/21	0	0.00	2	28.48	28.45	-2	348	-0.57%
2023/03/10	1	28.15	0	0.00	27.80	1	383	0.26%
2023/03/09	6	29.25	3	29.80	28.90	3	386	0.78%
2023/03/08	3	29.35	2	29.10	29.10	1	378	0.26%
2023/03/07	1	28.70	0	0.00	28.30	1	374	0.27%
2023/03/03	1	27.80	0	0.00	27.80	1	378	0.26%
2023/03/02	1	27.70	0	0.00	27.70	1	379	0.26%
2023/02/24	2	28.18	0	0.00	28.20	2	390	0.51%
2023/02/23	0	0.00	1	28.75	28.45	-1	395	-0.25%
2023/02/22	0	0.00	3	28.10	28.05	-3	407	-0.74%
2023/02/20	0	0.00	3	28.30	28.25	-3	549	-0.55%
2023/02/17	2	27.90	1	28.05	28.05	1	556	0.18%
2023/02/16	3	27.93	1	28.05	28.05	2	562	0.36%
2023/02/15	3	28.02	1	28.10	27.90	2	568	0.35%
2023/02/14	5	28.20	33	28.41	27.85	-28	536	-5.22%
2023/02/10	1	26.75	0	0.00	26.50	1	524	0.19%
2023/02/09	1	27.60	0	0.00	27.35	1	523	0.19%
2023/02/08	0	0.00	1	27.85	28.00	-1	521	-0.19%
2023/02/03	0	0.00	1	27.50	27.55	-1	518	-0.19%
2023/02/02	2	27.85	0	0.00	27.70	2	517	0.39%
2023/01/16	0	0.00	1	24.40	24.40	-1	501	-0.20%
2023/01/13	22	24.95	0	0.00	24.90	22	500	4.40%
2022/12/27	3	25.90	0	0.00	25.95	3	561	0.53%
2022/12/26	5	25.80	0	0.00	25.80	5	563	0.89%
2022/12/02	2	29.65	0	0.00	29.45	2	576	0.35%
2022/12/01	0	0.00	7	29.10	28.65	-7	558	-1.25%
2022/11/18	7	28.50	0	0.00	28.30	7	516	1.35%
2022/11/17	0	0.00	142	28.81	29.00	-142	498	-28.47%	大賣/鉅額交易
2022/11/16	334	28.85	203	28.75	28.85	131	425	30.82%	大買/大賣/鉅額交易
2022/11/04	10	26.00	0	0.00	27.30	10	322	3.10%
2022/10/26	1	23.80	0	0.00	23.80	1	326	0.31%
2022/10/21	1	24.00	0	0.00	23.85	1	327	0.31%
2022/10/11	1	25.00	0	0.00	25.05	1	358	0.28%
2022/09/30	0	0.00	2	24.70	25.50	-2	359	-0.56%
2022/09/28	0	0.00	0	23.60	23.10	0	339	0.00%
2022/09/27	1	25.35	0	0.00	25.35	1	341	0.29%
2022/09/26	1	26.50	0	0.00	25.70	1	349	0.29%
2022/09/21	0	0.00	1	29.30	29.30	-1	366	-0.27%
2022/09/06	2	29.83	0	0.00	29.30	2	438	0.46%
2022/08/23	1	33.90	0	0.00	33.90	1	505	0.20%
2022/08/16	0	0.00	2	34.85	34.80	-2	542	-0.37%
2022/08/15	2	35.90	0	0.00	35.40	2	548	0.36%
2022/08/04	1	31.80	0	0.00	32.50	1	600	0.17%
2022/07/28	0	0.00	1	35.90	34.65	-1	720	-0.14%
2022/07/21	1	37.15	1	37.60	37.40	0	804	0.00%
2022/07/19	1	34.30	0	0.00	35.40	1	821	0.12%
2022/07/12	2	31.40	0	0.00	30.10	2	944	0.21%
2022/07/07	1	35.75	0	0.00	36.30	1	1,110	0.09%
2022/07/01	3	36.02	0	0.00	34.85	3	1,359	0.22%
2022/06/29	2	39.65	0	0.00	39.50	2	1,690	0.12%
2022/06/28	0	0.00	1	40.20	40.50	-1	2,268	-0.04%
2022/06/27	1	41.60	0	0.00	41.50	1	2,437	0.04%
2022/06/23	0	0.00	1	39.00	39.55	-1	2,618	-0.04%
2022/06/22	1	40.00	0	0.00	39.50	1	2,640	0.04%
2022/06/17	1	44.00	0	0.00	42.50	1	2,837	0.04%
2022/06/08	0	0.00	1	50.60	50.30	-1	2,889	-0.03%
2022/06/02	0	0.00	5	52.04	51.40	-5	2,989	-0.17%
2022/06/01	0	0.00	1	52.00	51.70	-1	3,031	-0.03%
2022/05/31	2	52.30	0	0.00	52.10	2	3,195	0.06%
2022/05/26	5	49.26	4	48.83	48.65	1	3,262	0.03%
2022/05/24	2	50.20	3	49.73	48.80	-1	3,281	-0.03%
2022/05/23	4	51.45	0	0.00	50.40	4	3,283	0.12%
2022/05/20	1	50.10	1	50.10	50.20	0	3,286	0.00%
2022/05/19	1	49.15	0	0.00	49.75	1	3,289	0.03%
2022/05/18	0	0.00	1	50.60	50.10	-1	3,303	-0.03%
2022/05/17	1	49.70	0	0.00	50.20	1	3,309	0.03%
2022/05/13	2	48.43	2	48.40	48.35	0	3,329	0.00%
2022/05/12	1	48.00	0	0.00	47.55	1	3,334	0.03%
2022/05/09	0	0.00	1	50.20	50.20	-1	3,421	-0.03%
2022/05/06	1	53.80	0	0.00	54.20	1	3,438	0.03%
2022/05/05	1	56.00	0	0.00	55.60	1	3,429	0.03%
2022/05/04	2	53.80	5	53.38	53.90	-3	3,380	-0.09%
2022/05/03	0	0.00	1	51.30	51.20	-1	3,350	-0.03%
2022/04/29	3	51.37	0	0.00	50.60	3	3,360	0.09%
2022/04/27	0	0.00	2	49.00	50.30	-2	3,349	-0.06%
2022/04/25	1	52.20	0	0.00	52.00	1	3,326	0.03%
2022/04/21	1	58.10	3	57.50	57.00	-2	3,298	-0.06%
2022/04/20	3	55.87	5	56.32	56.40	-2	3,272	-0.06%
2022/04/19	3	56.00	0	0.00	54.60	3	3,247	0.09%
2022/04/18	5	56.08	4	55.40	55.00	1	3,236	0.03%
2022/04/15	3	57.67	5	57.38	55.70	-2	3,225	-0.06%
2022/04/14	9	60.63	0	0.00	59.90	9	3,202	0.28%
2022/04/13	2	59.55	4	60.50	60.10	-2	3,141	-0.06%
2022/04/12	6	58.67	4	57.50	58.00	2	3,081	0.06%
2022/04/11	3	59.70	0	0.00	59.00	3	3,039	0.10%
2022/04/08	3	62.67	3	62.30	61.50	0	2,976	0.00%
2022/04/07	4	64.25	1	65.60	62.00	3	2,917	0.10%
2022/04/06	2	65.80	2	65.85	66.00	0	2,848	0.00%
2022/04/01	29	68.57	25	66.56	66.80	4	2,782	0.14%
2022/03/31	30	68.03	37	68.81	68.90	-7	2,525	-0.28%
2022/03/30	13	66.70	20	66.52	67.10	-7	2,022	-0.35%
2022/03/29	4	61.20	5	61.54	61.00	-1	1,858	-0.05%
2022/03/28	0	0.00	3	57.47	57.00	-3	1,707	-0.18%
2022/03/25	8	57.08	3	56.90	56.80	5	1,698	0.29%
2022/03/23	33	61.67	42	60.51	57.90	-9	1,661	-0.54%
2022/03/21	5	55.16	0	0.00	54.30	5	1,514	0.33%
2022/03/18	2	54.85	0	0.00	55.10	2	1,542	0.13%
2022/03/17	1	54.20	0	0.00	54.80	1	1,552	0.06%
2022/03/15	0	51.00	0	0.00	51.00	0	1,592	0.00%
2022/03/14	0	0.00	2	53.55	53.00	-2	1,687	-0.12%
2022/03/11	1	53.10	0	0.00	53.00	1	1,774	0.06%
2022/03/09	2	51.00	1	50.50	51.10	1	1,810	0.06%
2022/03/08	1	52.40	0	0.00	50.10	1	1,897	0.05%
2022/03/07	1	54.60	1	58.80	54.60	0	1,918	0.00%
2022/03/04	13	61.42	11	61.14	60.60	2	2,105	0.09%
2022/03/03	2	59.45	0	0.00	60.60	2	2,072	0.10%
2022/03/02	0	0.00	1	54.50	55.10	-1	2,050	-0.05%
2022/03/01	0	0.00	1	54.20	53.80	-1	2,081	-0.05%
2022/02/24	2	52.35	0	0.00	51.50	2	2,211	0.09%
2022/02/23	1	54.10	1	54.60	53.80	0	2,300	0.00%
2022/02/18	0	0.00	5	53.10	55.30	-5	2,766	-0.18%
2022/02/17	5	54.70	10	54.37	54.00	-5	3,205	-0.16%
2022/02/15	2	52.00	0	0.00	52.00	2	3,961	0.05%
2022/02/14	0	0.00	1	51.20	51.20	-1	4,077	-0.02%
2022/02/09	11	53.31	1	54.00	52.80	10	4,250	0.24%
2022/02/08	0	0.00	1	52.90	52.90	-1	4,249	-0.02%
2022/01/25	4	47.20	3	46.23	46.10	1	4,398	0.02%
2022/01/21	2	47.93	1	46.85	46.80	1	4,668	0.02%
2022/01/19	1	50.20	0	0.00	49.80	1	4,724	0.02%
2022/01/18	1	52.00	0	0.00	50.60	1	4,735	0.02%
2022/01/14	1	48.95	1	49.15	49.05	0	4,739	0.00%
2022/01/13	4	49.60	2	49.85	49.75	2	4,752	0.04%
2022/01/12	1	50.60	2	51.70	50.50	-1	4,764	-0.02%
2022/01/06	1	55.10	0	0.00	54.90	1	4,738	0.02%
2022/01/05	0	0.00	1	56.70	56.20	-1	4,736	-0.02%
2022/01/03	1	57.20	1	57.50	57.90	0	4,747	0.00%
2021/12/29	9	57.63	13	57.82	57.70	-4	4,762	-0.08%
2021/12/28	6	58.50	0	0.00	58.40	6	4,782	0.13%
2021/12/27	11	59.79	3	59.60	59.50	8	4,792	0.17%
2021/12/24	17	61.22	5	61.78	60.60	12	4,805	0.25%
2021/12/20	2	59.45	0	0.00	58.00	2	4,772	0.04%
2021/12/17	1	58.70	0	0.00	57.80	1	4,787	0.02%
2021/12/16	2	60.15	1	59.50	60.20	1	4,787	0.02%
2021/12/15	1	58.30	0	0.00	58.50	1	4,775	0.02%
2021/12/14	1	56.20	1	56.50	56.20	0	4,773	0.00%
2021/12/13	1	59.50	0	0.00	59.70	1	4,756	0.02%
2021/12/10	2	59.90	1	60.80	58.60	1	4,756	0.02%
2021/12/09	1	62.10	0	0.00	60.50	1	4,752	0.02%
2021/12/08	2	64.15	2	64.15	61.70	0	4,733	0.00%
2021/12/07	2	67.65	1	67.70	65.00	1	4,663	0.02%
2021/12/06	3	63.83	14	64.27	64.90	-11	4,623	-0.24%
2021/12/03	3	65.57	3	65.53	64.00	0	4,677	0.00%
2021/12/02	5	66.14	4	67.03	64.90	1	4,793	0.02%
2021/12/01	11	64.29	15	64.76	65.70	-4	4,893	-0.08%
2021/11/30	32	66.78	15	65.99	64.30	17	4,931	0.34%
2021/11/29	13	62.90	8	61.86	65.40	5	4,785	0.10%
2021/11/26	10	60.40	7	60.27	59.50	3	4,779	0.06%
2021/11/25	2	62.50	4	61.70	61.50	-2	4,796	-0.04%
2021/11/24	8	62.71	5.4	63.92	62.70	2.6	4,805	0.05%
2021/11/23	11	64.51	9	64.84	61.80	2	4,776	0.04%
2021/11/22	7	66.66	3	65.93	65.80	4	4,830	0.08%
2021/11/19	22	66.11	46	67.40	67.80	-24	4,775	-0.50%
2021/11/18	9	67.93	4	66.88	65.10	5	4,667	0.11%
2021/11/17	13	66.08	10	65.93	66.20	3	4,523	0.07%
2021/11/16	37	69.17	44	69.83	67.40	-7	4,391	-0.16%
2021/11/15	175	65.81	203	66.03	66.80	-28	3,974	-0.70%	大買/大賣/
2021/11/12	110	59.84	151	59.86	60.80	-41	3,582	-1.14%	大買/大賣/
2021/11/11	12	53.27	20	53.39	55.30	-8	3,248	-0.25%
2021/11/10	21	51.95	25	52.12	52.10	-4	3,154	-0.13%
2021/11/09	8	48.93	4	48.81	50.00	4	3,062	0.13%
2021/11/08	3	47.83	0	0.00	47.05	3	3,002	0.10%
2021/11/05	2	48.60	2	48.58	48.20	0	3,054	0.00%
2021/11/04	3	47.57	2	49.23	48.60	1	3,109	0.03%
2021/11/03	11	48.06	9	48.35	47.55	2	3,155	0.06%
2021/11/02	6	47.28	3	49.50	45.85	3	3,213	0.09%
2021/11/01	7	46.91	5	47.12	46.90	2	3,345	0.06%
2021/10/29	16	46.90	22	47.17	46.45	-6	3,380	-0.18%
2021/10/28	10	47.20	18	47.52	47.95	-8	3,179	-0.25%
2021/10/27	5	42.92	0	0.00	43.60	5	3,183	0.16%
2021/10/26	4	44.25	0	0.00	42.80	4	3,336	0.12%
2021/10/25	1	43.70	0	0.00	43.60	1	3,399	0.03%
2021/10/22	0	0.00	4	44.00	43.80	-4	3,496	-0.11%
2021/10/21	1	44.05	1	43.90	43.10	0	3,598	0.00%
2021/10/15	1	40.35	1	40.15	40.20	0	4,559	0.00%
2021/10/14	0	0.00	1	39.70	39.10	-1	4,884	-0.02%
2021/10/06	3	40.30	3	40.38	39.60	0	6,132	0.00%
2021/10/05	0	0.00	5	38.52	40.45	-5	6,149	-0.08%
2021/10/04	1	41.85	2	39.28	38.40	-1	6,337	-0.02%
2021/10/01	3	41.90	1	42.35	41.05	2	6,371	0.03%
2021/09/30	5	44.08	0	0.00	44.20	5	6,367	0.08%
2021/09/29	7	45.99	2	46.40	44.85	5	6,380	0.08%
2021/09/28	1	48.15	2	48.08	47.35	-1	6,386	-0.02%
2021/09/27	4	48.45	1	48.45	48.50	3	6,399	0.05%
2021/09/24	6	47.77	3	46.20	47.20	3	6,390	0.05%
2021/09/23	10	46.62	0	0.00	45.15	10	6,372	0.16%
2021/09/22	4	45.75	9	45.15	45.95	-5	6,379	-0.08%
2021/09/16	6	48.75	0	0.00	48.50	6	6,404	0.09%
2021/09/15	0	0.00	2	47.05	47.90	-2	6,399	-0.03%
2021/09/14	1	48.00	0	0.00	48.30	1	6,400	0.02%
2021/09/13	0	0.00	1	49.50	48.95	-1	6,411	-0.02%
2021/09/10	2	50.30	1	50.50	50.30	1	6,466	0.02%
2021/09/09	4	49.84	3	49.73	51.30	1	6,601	0.02%
2021/09/08	14	50.60	13	50.14	49.10	1	6,625	0.02%
2021/09/07	12	51.89	10	52.85	52.70	2	6,680	0.03%
2021/09/06	29	54.97	12	55.41	55.00	17	6,550	0.26%
2021/09/03	5	52.12	6	52.42	53.20	-1	6,475	-0.02%
2021/09/02	2	49.95	1	50.70	50.00	1	6,544	0.02%
2021/09/01	9	51.56	2	51.95	52.70	7	6,477	0.11%
2021/08/31	10	50.23	2	51.10	51.10	8	6,345	0.13%
2021/08/30	5	49.73	2	49.83	49.40	3	6,297	0.05%
2021/08/27	19	48.89	5	49.38	48.80	14	6,269	0.22%
2021/08/26	27	50.81	22	50.75	49.90	5	6,278	0.08%
2021/08/25	1	47.75	3	46.20	49.35	-2	6,226	-0.03%
2021/08/24	5	47.07	5	47.04	44.90	0	6,243	0.00%
2021/08/20	7	42.64	7	42.58	43.30	0	6,243	0.00%
2021/08/19	6	44.56	9	45.10	42.45	-3	6,232	-0.05%
2021/08/18	10	45.17	9	44.52	47.00	1	6,272	0.02%
2021/08/17	5	43.62	1	43.85	43.85	4	6,281	0.06%
2021/08/16	0	0.00	2	46.05	46.20	-2	6,263	-0.03%
2021/08/13	5	46.88	16	46.05	45.20	-11	6,242	-0.18%
2021/08/12	2	47.18	1	47.20	47.50	1	6,214	0.02%
2021/08/11	10	48.62	11	48.71	46.00	-1	6,187	-0.02%
2021/08/10	18	49.50	18	49.64	48.25	0	6,127	0.00%
2021/08/09	10	55.16	19	54.65	52.00	-9	6,033	-0.15%
2021/08/06	29.4	55.70	38	55.07	55.20	-8.6	5,963	-0.14%
2021/08/05	17	55.27	10	54.67	57.20	7	5,881	0.12%
2021/08/04	7	53.66	8	53.71	52.00	-1	5,726	-0.02%
2021/08/03	6	53.93	4	53.40	52.00	2	5,690	0.04%
2021/08/02	18	53.11	16	53.07	53.80	2	5,705	0.04%
2021/07/30	48	55.05	52	55.16	53.00	-4	5,689	-0.07%
2021/07/29	8	49.76	13	50.87	52.80	-5	5,541	-0.09%
2021/07/28	25	48.08	18.2	48.30	48.05	6.8	5,490	0.12%
2021/07/27	13	52.38	21.3	52.60	50.60	-8.3	5,432	-0.15%
2021/07/26	14.5	56.34	3.3	56.10	55.10	11.2	5,357	0.21%
2021/07/23	51.2	58.21	55	55.99	54.60	-3.8	5,274	-0.07%
2021/07/22	33	60.62	23.4	61.27	58.00	9.6	5,129	0.19%
2021/07/21	207	60.80	195	61.08	61.70	12	4,952	0.24%	大買/大賣/
2021/07/20	24	54.10	26	54.86	57.80	-2	4,517	-0.04%
2021/07/19	19.5	52.14	22	51.96	52.60	-2.5	4,276	-0.06%
2021/07/16	51	53.62	44	54.31	51.50	7	4,135	0.17%
2021/07/15	19	48.30	21	48.63	51.50	-2	3,911	-0.05%
2021/07/14	36	48.59	38	48.68	47.40	-2	3,775	-0.05%
2021/07/13	88	51.25	89	51.49	49.90	-1	3,709	-0.03%
2021/07/12	1	47.60	0	0.00	47.60	1	3,547	0.03%
2021/07/09	224	43.18	323.3	42.94	43.30	-99.3	3,725	-2.66%	大買/大賣/
2021/07/08	0	0.00	1	39.20	39.40	-1	3,552	-0.03%
2021/07/07	1	38.60	0	0.00	38.00	1	3,521	0.03%
2021/07/06	2	38.70	3	38.75	38.10	-1	3,512	-0.03%
2021/07/02	1	37.90	2	36.85	37.30	-1	3,513	-0.03%
2021/07/01	1	36.10	8	36.64	36.10	-7	3,509	-0.20%
2021/06/30	0	0.00	1	37.70	37.05	-1	3,509	-0.03%
2021/06/29	3	37.18	2	37.60	37.15	1	3,515	0.03%
2021/06/28	1	37.11	6	38.33	38.30	-5	3,524	-0.14%
2021/06/25	3	37.73	0	0.00	37.65	3	3,499	0.09%
2021/06/24	1	37.85	0	0.00	38.05	1	3,497	0.03%
2021/06/23	2	38.05	3	38.52	37.70	-1	3,524	-0.03%
2021/06/22	6	38.55	5	38.10	37.25	1	3,540	0.03%
2021/06/21	111.3	40.00	14	40.12	38.40	97.3	3,533	2.75%	大買/
2021/06/18	18	44.26	73	44.52	42.60	-55	3,633	-1.51%
2021/06/17	4	41.44	13	41.53	42.25	-9	3,472	-0.26%
2021/06/16	35	41.48	18	41.40	41.20	17	3,517	0.48%
2021/06/15	0	39.60	3	39.48	39.40	-3	3,498	-0.09%
2021/06/11	32	40.68	31	40.74	40.00	1	3,525	0.03%
2021/06/10	29	40.06	80	39.95	39.25	-51	3,569	-1.43%
2021/06/09	2	36.83	1	36.90	36.85	1	3,436	0.03%
2021/06/08	2	36.50	2	36.30	35.55	0	3,428	0.00%
2021/06/07	1	34.80	1	34.65	35.55	0	3,429	0.00%
2021/06/04	51	38.28	0	0.00	37.00	51	3,414	1.49%
2021/06/03	2	40.03	2	40.20	39.60	0	3,391	0.00%
2021/06/02	10	40.13	7	40.11	40.65	3	3,347	0.09%
2021/06/01	2	39.05	4	37.21	38.90	-2	3,259	-0.06%
2021/05/31	1	37.50	1	37.70	36.15	0	3,192	0.00%
2021/05/28	4	36.88	3	37.10	36.35	1	3,158	0.03%
2021/05/27	1	36.00	1	36.15	35.20	0	3,130	0.00%
2021/05/26	20	38.43	22	38.79	36.75	-2	3,123	-0.06%
2021/05/25	2	35.88	0	0.00	37.15	2	3,086	0.06%
2021/05/21	0	0.00	1	32.35	32.15	-1	3,121	-0.03%
2021/05/20	3	31.80	2	31.18	30.90	1	3,126	0.03%
2021/05/19	1	30.05	4	31.64	32.30	-3	3,142	-0.10%
2021/05/17	2	29.05	1	30.20	28.00	1	3,149	0.03%
2021/05/14	11	33.33	7	33.09	31.10	4	3,133	0.13%
2021/05/13	2	33.78	2	32.50	33.15	0	3,095	0.00%
2021/05/12	1	34.30	4	33.09	31.25	-3	3,052	-0.10%
2021/05/11	0	0.00	1.3	35.91	34.20	-1.3	3,010	-0.04%
2021/05/10	18.3	38.85	16	39.00	38.00	2.3	2,984	0.08%
2021/05/07	5	37.60	5	37.71	38.50	0	2,970	0.00%
2021/05/06	1	34.25	1	34.30	35.00	0	2,918	0.00%
2021/05/05	4	34.53	4	34.53	34.00	0	2,898	0.00%
2021/05/04	0	0.00	1	34.60	32.85	-1	2,871	-0.03%
2021/05/03	2	36.75	0	0.00	35.60	2	2,832	0.07%
2021/04/29	2	40.20	1	40.60	39.55	1	2,870	0.03%
2021/04/28	4	41.16	10	40.98	40.55	-6	2,853	-0.21%
2021/04/27	4	40.58	3	40.30	40.45	1	2,827	0.04%
2021/04/26	19	43.22	27	43.06	41.55	-8	2,795	-0.29%
2021/04/23	0	0.00	5	40.30	41.50	-5	2,705	-0.18%
2021/04/22	17	38.56	9	38.91	37.75	8	2,619	0.31%
2021/04/21	31	41.71	24	42.03	40.20	7	2,559	0.27%
2021/04/20	1	40.15	2	39.20	40.15	-1	2,414	-0.04%
2021/04/19	9	38.74	11	38.17	36.50	-2	2,367	-0.08%
2021/04/16	99	41.74	38	42.44	40.05	61	2,292	2.66%
2021/04/15	41	39.10	39	41.44	44.50	2	2,101	0.10%
2021/04/14	14	43.82	18	44.54	41.40	-4	1,891	-0.21%
2021/04/13	15	46.60	10	47.28	46.00	5	1,857	0.27%
2021/04/12	0	0.00	3	47.00	45.45	-3	1,892	-0.16%
2021/04/09	11	50.93	20	53.14	50.50	-9	1,903	-0.47%
2021/04/08	13	53.12	15	55.47	55.60	-2	1,884	-0.11%
2021/04/07	6	51.27	0	0.00	51.10	6	1,865	0.32%
2021/04/06	7	49.54	0	0.00	49.65	7	1,848	0.38%
2021/04/01	14	49.84	10	50.00	49.50	4	1,878	0.21%
2021/03/31	5	49.60	3	50.00	49.50	2	1,882	0.11%
2021/03/30	9	46.46	5	46.50	47.90	4	1,866	0.21%
2021/03/29	5	43.55	0	0.00	43.55	5	1,862	0.27%
2021/03/26	10	41.80	16	42.90	41.20	-6	1,876	-0.32%
2021/03/25	1	41.10	2	41.10	41.10	-1	1,865	-0.05%
2021/03/24	1	39.70	12	37.17	37.40	-11	1,883	-0.58%
2021/03/23	14	36.83	16	36.88	37.40	-2	1,929	-0.10%
2021/03/22	0	0.00	7	34.00	34.00	-7	1,787	-0.39%
2021/03/19	14	28.94	14	29.09	30.95	0	1,810	0.00%
2021/03/18	26	27.61	13	27.76	28.15	13	1,721	0.76%
2021/03/17	4	25.20	3	25.30	26.45	1	1,656	0.06%
2021/03/16	28	26.86	28	26.67	24.95	0	1,661	0.00%
2021/03/15	1	24.30	5	24.81	24.95	-4	1,580	-0.25%
2021/03/12	0	0.00	1	22.50	22.70	-1	1,570	-0.06%
2021/03/10	1	20.35	0	0.00	21.30	1	1,663	0.06%
2021/03/04	5	22.25	0	0.00	21.95	5	1,781	0.28%
2021/03/03	0	0.00	1	21.35	21.65	-1	1,807	-0.06%
2021/03/02	2	22.55	0	0.00	21.90	2	1,803	0.11%
2021/02/26	5	23.65	0	0.00	23.40	5	1,791	0.28%
2021/02/25	5	23.77	6	23.82	23.60	-1	1,783	-0.06%
2021/02/24	6	23.76	4	23.85	22.10	2	1,746	0.11%
2021/02/23	17	22.92	17	22.94	23.40	0	1,677	0.00%
2021/02/18	166	19.35	166	19.35	19.30	0	1,598	0.00%	大買/大賣/
2021/01/18	0	0.00	10	17.00	17.80	-10	1,361	-0.73%
2021/01/07	0	0.00	1	18.20	17.90	-1	1,296	-0.08%
2021/01/06	2	18.00	20	19.10	18.40	-18	1,292	-1.39%
2021/01/05	0	0.00	10	19.75	19.05	-10	1,282	-0.78%
2020/12/30	0	0.00	1	18.85	18.75	-1	1,216	-0.08%
2020/12/29	1	18.65	0	0.00	18.85	1	1,202	0.08%
2020/12/23	0	0.00	1	19.10	18.95	-1	1,106	-0.09%
2020/12/22	41	19.21	0	0.00	18.70	41	1,095	3.74%
2020/12/21	1	19.25	12	19.39	19.35	-11	1,071	-1.03%
2020/12/18	14	19.53	5	18.91	19.25	9	1,044	0.86%
2020/12/17	7	21.31	1	22.05	20.00	6	1,026	0.58%
2020/12/15	6	21.53	5	21.63	20.90	1	918	0.11%
2020/12/14	3	20.60	4	20.59	21.45	-1	937	-0.11%
2020/12/11	3	20.68	2	20.58	19.95	1	920	0.11%
2020/12/10	1	21.25	2	19.80	21.25	-1	871	-0.11%
2020/12/09	10	21.48	8	20.50	19.35	2	804	0.25%
2020/12/08	8	20.87	11	20.55	21.05	-3	695	-0.43%
2020/12/07	3	19.30	3	19.40	19.15	0	652	0.00%
2020/12/04	5	18.95	4	18.84	19.00	1	608	0.16%
2020/12/03	1	17.90	0	0.00	17.30	1	531	0.19%
2020/12/01	6	16.87	33	16.39	16.40	-27	465	-5.80%
2020/11/30	28	15.86	1	15.90	16.10	27	413	6.54%
2020/11/19	1	13.45	0	0.00	13.45	1	335	0.30%
2020/10/08	1	13.55	1	13.50	12.70	0	325	0.00%
2020/10/07	0	0.00	1	13.05	13.20	-1	313	-0.32%
2020/09/28	0	0.00	1	11.55	11.60	-1	326	-0.31%
2020/09/22	0	0.00	2	13.73	12.75	-2	328	-0.61%
2020/09/18	0	0.00	6	13.00	12.80	-6	280	-2.14%
2020/09/17	14	13.69	8	14.25	13.50	6	268	2.23%
2020/09/16	1	13.30	0	0.00	13.30	1	213	0.47%
2020/09/09	2	11.20	0	0.00	11.20	2	196	1.02%
2020/03/09	1	12.55	0	0.00	12.55	1	96	1.03%
2020/02/24	0	11.90	3	12.02	11.80	-3	85	-3.50%
2020/02/21	3	12.15	0	0.00	12.15	3	76	3.94%
2019/03/13	0	14.85	0	0.00	13.15	0	18	0.12%
2019/03/08	0	14.00	0	0.00	13.30	0	17	0.01%
2019/03/07	0	14.00	0	0.00	13.35	0	17	0.01%
2018/04/26	0	0.00	1	20.00	18.00	-1	273	-0.37%
2018/04/24	5	22.08	4	22.15	21.30	1	242	0.41%
2018/04/23	2	21.05	2	20.65	21.55	0	191	0.00%
2018/02/07	0	0.00	2	16.30	16.50	-2	53	-3.72%
2018/01/12	2	17.00	0	0.00	17.00	2	93	2.13%