正達 (3149)-凱基-市政券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
437張
產業
上市光電類股▼0.10%
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	25.10	25.00	-1	696	-0.14%
2024/05/30	2	25.58	0.2	25.20	25.20	1.8	701	0.26%
2024/05/29	0	0.00	1	26.00	25.60	-1	705	-0.14%
2024/05/23	5	25.63	0	0.00	25.50	5	704	0.71%
2024/05/21	1	24.70	0	0.00	24.50	1	699	0.14%
2024/05/15	0	0.00	6	23.65	23.45	-6	779	-0.77%
2024/05/09	2	24.50	0	0.00	24.20	2	852	0.23%
2024/04/11	1	25.00	0	0.00	25.05	1	1,442	0.07%
2024/04/09	2	24.85	0	0.00	24.80	2	1,418	0.14%
2024/03/29	4	26.23	0.8	25.35	25.35	3.2	1,417	0.22%
2024/03/21	0	0.00	4	24.15	24.10	-4	1,384	-0.29%
2024/03/19	0	0.00	2	24.90	24.80	-2	1,423	-0.14%
2024/03/12	0	0.00	4	24.80	25.00	-4	1,426	-0.28%
2024/03/07	4	25.95	0	0.00	25.75	4	1,417	0.28%
2024/03/05	0	0.00	0	28.00	27.65	0	1,349	0.00%
2024/03/01	0	0.00	5	27.78	27.35	-5	1,360	-0.37%
2024/02/29	5	27.46	0	0.00	27.60	5	1,363	0.37%
2024/02/26	0	0.00	5	29.70	29.75	-5	1,359	-0.37%
2024/02/22	5	30.28	1	30.10	29.40	4	1,420	0.28%
2024/02/21	0	30.20	11	30.32	30.40	-11	1,459	-0.75%
2024/02/20	0	29.90	0	0.00	30.00	0	1,470	0.00%
2024/02/19	0	0.00	0.6	29.80	29.95	-0.6	1,465	-0.04%
2024/01/26	10	30.00	0	0.00	30.00	10	1,324	0.75%
2024/01/25	1	30.00	2	30.15	29.85	-1	1,302	-0.08%
2024/01/24	1	31.75	2	31.00	31.70	-1	1,230	-0.08%
2024/01/23	3	29.30	3	29.30	29.30	0	1,120	0.00%
2024/01/22	0	0.00	1	26.95	26.65	-1	1,035	-0.10%
2024/01/19	1	26.10	0	0.00	26.10	1	1,022	0.10%
2024/01/18	0	0.00	2	28.50	27.55	-2	988	-0.20%
2024/01/16	1	27.90	0	0.00	28.00	1	908	0.11%
2024/01/15	0	0.00	2	26.15	26.15	-2	835	-0.24%
2024/01/10	2	23.45	0	0.00	23.45	2	799	0.25%
2024/01/09	0	0.00	1	23.90	23.85	-1	804	-0.12%
2024/01/08	1	23.60	0	0.00	24.20	1	803	0.12%
2023/12/28	0	0.00	1	24.20	24.20	-1	831	-0.12%
2023/12/26	1	24.30	0	0.00	24.35	1	881	0.11%
2023/12/15	0.1	25.00	1.6	24.50	25.50	-1.6	854	-0.19%
2023/12/14	0	0.00	2	23.55	23.40	-2	820	-0.24%
2023/12/12	2	23.40	0	0.00	23.15	2	835	0.24%
2023/12/11	0	0.00	1	23.80	23.75	-1	862	-0.12%
2023/12/05	0	0.00	1	23.60	23.05	-1	988	-0.10%
2023/12/04	0	0.00	1	23.70	23.45	-1	1,011	-0.10%
2023/12/01	0	0.00	1	23.30	23.50	-1	1,003	-0.10%
2023/11/29	1	23.55	0	0.00	23.40	1	983	0.10%
2023/11/21	1	23.70	3	22.60	22.85	-2	928	-0.22%
2023/11/20	5	21.91	1.9	22.32	22.40	3.1	871	0.36%
2023/11/17	0	0.00	4	19.70	20.40	-4	821	-0.49%
2023/11/15	0	0.00	7	18.24	18.55	-7	769	-0.91%
2023/10/25	1	18.30	0	0.00	18.30	1	813	0.12%
2023/10/23	0.1	18.65	0	0.00	18.60	0.1	916	0.01%
2023/10/13	0	0.00	51	12.99	13.15	-51	977	-5.22%
2023/10/11	0	0.00	8	13.35	13.35	-8	1,003	-0.80%
2023/10/05	0	0.00	11	13.80	13.80	-11	1,004	-1.09%
2023/10/03	2	13.90	0	0.00	13.85	2	1,009	0.20%
2023/10/02	1	13.70	0	0.00	13.65	1	1,008	0.10%
2023/09/28	1	13.90	0	0.00	13.90	1	1,008	0.10%
2023/09/27	4	13.98	0	0.00	13.95	4	1,007	0.40%
2023/09/22	0	0.00	4	14.80	15.20	-4	991	-0.40%
2023/09/20	0	0.00	1	14.65	14.30	-1	967	-0.10%
2023/09/15	1	14.00	1	14.00	14.05	0	969	0.00%
2023/09/13	5	14.25	0	0.00	14.35	5	968	0.52%
2023/09/12	1	14.15	0	0.00	14.10	1	970	0.11%
2023/09/11	1	14.55	0	0.00	14.35	1	968	0.10%
2023/09/08	0	0.00	1	15.75	15.50	-1	956	-0.10%
2023/09/06	10	16.35	1	16.30	16.05	9	927	0.97%
2023/09/05	5	15.00	3	15.15	15.35	2	861	0.23%
2023/09/04	0	0.00	0.5	14.50	15.00	-0.5	828	-0.06%
2023/09/01	0	0.00	0	14.60	14.25	0	804	0.00%
2023/08/21	1	13.50	0	0.00	13.35	1	833	0.12%
2023/08/14	0.1	12.80	0	0.00	12.45	0.1	822	0.01%
2023/08/11	0.1	13.10	0	0.00	12.95	0.1	823	0.01%
2023/08/02	0	13.75	0	0.00	13.70	0	934	0.00%
2023/08/01	0	0.00	13	13.65	13.65	-13	988	-1.31%
2023/07/31	0	0.00	17	13.90	13.90	-17	985	-1.72%
2023/07/28	0.1	14.05	0	0.00	14.00	0.1	980	0.01%
2023/07/20	0	14.20	0	0.00	14.25	0	969	0.00%
2023/07/19	33.1	15.91	3.4	14.90	14.95	29.7	963	3.08%
2023/07/18	4.1	14.42	0	0.00	14.75	4.1	953	0.43%
2023/06/16	2	14.40	0	0.00	14.40	2	829	0.24%
2023/06/09	2	14.65	0	0.00	14.65	2	800	0.25%
2023/06/05	4	15.08	0	0.00	15.20	4	808	0.50%
2023/06/02	2	15.05	0	0.00	15.15	2	827	0.24%
2023/05/26	0	0.00	10	14.95	14.55	-10	798	-1.25%
2023/05/24	1	15.10	0.1	15.20	15.30	0.9	775	0.12%
2023/05/19	10	14.20	0	0.00	14.05	10	759	1.32%
2023/05/12	0	0.00	5	14.10	14.30	-5	750	-0.67%
2023/05/11	0	0.00	1	14.65	14.50	-1	745	-0.13%
2023/05/09	1	15.05	0	0.00	15.25	1	721	0.14%
2023/05/08	3	17.05	1	16.65	16.65	2	660	0.30%
2023/05/05	10	18.34	3	18.40	18.45	7	602	1.16%
2023/04/28	0	0.00	4	18.45	18.35	-4	618	-0.65%
2023/04/27	0	0.00	3	18.40	18.45	-3	612	-0.49%
2023/04/26	0	0.00	9	18.42	18.45	-9	611	-1.47%
2023/04/25	3	18.55	3	18.65	18.25	0	608	0.00%
2023/04/21	0	0.00	2	19.78	19.60	-2	571	-0.35%
2023/04/20	2	19.33	24	19.18	19.65	-22	499	-4.40%
2023/04/19	3	18.50	0	0.00	18.50	3	441	0.68%
2023/04/17	3	18.30	0	0.00	18.30	3	417	0.72%
2023/04/14	7	18.44	4	18.50	18.45	3	414	0.72%
2023/04/10	4	18.20	0	0.00	18.20	4	412	0.97%
2023/03/24	6	18.31	0	0.00	18.45	6	457	1.31%
2023/03/23	11	18.32	0	0.00	18.30	11	459	2.39%
2023/03/22	20	18.46	0	0.00	18.50	20	460	4.35%
2023/03/21	0	0.00	5	18.25	18.40	-5	465	-1.07%
2023/03/17	0	0.00	2	18.15	18.20	-2	476	-0.42%
2023/03/15	3	18.65	0	0.00	18.40	3	515	0.58%
2023/03/14	0	0.00	14	18.41	18.45	-14	554	-2.52%
2023/03/13	0	0.00	8	18.47	18.50	-8	621	-1.29%
2023/03/10	4	18.89	5	19.00	18.70	-1	741	-0.13%
2023/03/09	6	19.20	2	19.15	19.15	4	754	0.53%
2023/03/07	1	19.50	42	19.52	19.50	-41	766	-5.35%
2023/03/06	0	0.00	7	18.89	18.90	-7	746	-0.94%
2023/03/03	3	18.55	0	0.00	18.55	3	748	0.40%
2023/03/02	0	0.00	1	18.50	18.50	-1	750	-0.13%
2023/03/01	2	18.55	0	0.00	18.55	2	752	0.27%
2023/02/24	20	18.69	0	0.00	18.70	20	764	2.62%
2023/02/22	14	18.61	0	0.00	18.55	14	785	1.78%
2023/02/20	2	18.60	0	0.00	19.00	2	803	0.25%
2023/02/17	8	18.40	0	0.00	18.50	8	815	0.98%
2023/02/14	0	0.00	0	19.10	18.60	0	868	0.00%
2023/02/13	9	18.70	0	0.00	18.70	9	903	1.00%
2023/02/08	0	0.00	10	19.55	19.40	-10	989	-1.01%
2023/02/07	2	19.05	0	0.00	19.10	2	998	0.20%
2023/02/06	2	19.10	0	0.00	19.15	2	1,012	0.20%
2023/02/03	6	19.12	0	0.00	19.05	6	1,024	0.59%
2023/01/31	0	0.00	1	19.10	19.00	-1	1,074	-0.09%
2023/01/17	1	18.05	0	0.00	18.05	1	1,126	0.09%
2023/01/13	0	0.00	1	18.20	18.20	-1	1,162	-0.09%
2023/01/06	3	18.35	0	0.00	18.35	3	1,530	0.20%
2023/01/03	1	18.35	0	0.00	18.45	1	1,730	0.06%
2022/12/28	3	18.75	0	0.00	18.65	3	1,880	0.16%
2022/12/27	2	18.93	0	0.00	18.90	2	1,883	0.11%
2022/12/23	2	18.88	0	0.00	19.05	2	1,887	0.11%
2022/12/09	1	20.35	0	0.00	20.35	1	1,947	0.05%
2022/12/07	7	20.10	1	20.65	20.05	6	1,972	0.30%
2022/12/06	2	20.75	0	0.00	20.75	2	1,939	0.10%
2022/12/05	1	22.10	5	21.77	21.70	-4	1,903	-0.21%
2022/12/02	1	22.20	7	21.33	22.35	-6	1,840	-0.33%
2022/11/29	2	20.30	0	0.00	20.30	2	1,699	0.12%
2022/11/24	0	0.00	1	20.20	20.15	-1	1,727	-0.06%
2022/11/23	8	20.25	0	0.00	20.25	8	1,749	0.46%
2022/11/21	1	20.45	0	0.00	20.60	1	1,873	0.05%
2022/11/18	0	0.00	1	20.40	20.40	-1	1,912	-0.05%
2022/11/16	0	0.00	1	20.65	20.55	-1	1,891	-0.05%
2022/11/15	0	0.00	1	20.90	21.05	-1	1,880	-0.05%
2022/11/11	0	0.00	7	21.46	21.40	-7	1,855	-0.38%
2022/11/09	5	21.55	0	0.00	21.55	5	1,814	0.28%
2022/11/08	1	22.25	25	22.00	22.00	-24	1,780	-1.35%
2022/11/07	0	0.00	10	21.20	21.20	-10	1,716	-0.58%
2022/11/04	5	20.52	0	0.00	20.80	5	1,699	0.29%
2022/11/03	4	20.25	0	0.00	20.25	4	1,691	0.24%
2022/11/02	1	20.95	0	0.00	21.00	1	1,669	0.06%
2022/11/01	3	21.00	0	0.00	20.80	3	1,655	0.18%
2022/10/31	0	0.00	1	20.90	20.90	-1	1,642	-0.06%
2022/10/28	5	21.23	0	0.00	20.70	5	1,637	0.31%
2022/10/27	13	21.56	1	21.80	21.80	12	1,619	0.74%
2022/10/26	2	20.78	0	0.00	21.10	2	1,588	0.13%
2022/10/20	0	0.00	6	20.55	20.45	-6	1,492	-0.40%
2022/10/19	1	21.40	0	0.00	20.60	1	1,464	0.07%
2022/10/14	15	21.47	13	21.95	22.40	2	1,236	0.16%
2022/10/13	3	20.92	0	0.00	20.40	3	1,140	0.26%
2022/10/12	11	22.00	0	0.00	21.50	11	1,086	1.01%
2022/10/11	0	0.00	4	19.98	22.05	-4	1,026	-0.39%
2022/10/07	2	21.25	1.3	21.20	21.35	0.7	943	0.07%
2022/10/06	3	19.68	0	0.00	20.50	3	869	0.34%
2022/10/03	0.6	18.75	0	0.00	18.60	0.6	796	0.07%
2022/09/28	0	0.00	0	17.80	17.95	0	796	0.00%
2022/09/15	0	0.00	0.4	20.00	20.00	-0.4	747	-0.05%
2022/09/05	0	0.00	1	19.25	19.20	-1	729	-0.14%
2022/09/02	0	0.00	1	20.00	19.80	-1	728	-0.14%
2022/09/01	1	20.15	0	0.00	20.15	1	718	0.14%
2022/08/30	1	21.10	0	0.00	21.40	1	690	0.14%
2022/08/26	1	21.30	1	21.70	21.90	0	634	0.00%
2022/08/22	0	0.00	1	18.15	18.15	-1	557	-0.18%
2022/08/15	0	0.00	2	17.95	17.80	-2	737	-0.27%
2022/08/12	0	0.00	5	17.35	17.35	-5	734	-0.68%
2022/08/10	1	16.85	0	0.00	17.15	1	745	0.13%
2022/08/04	2	16.15	0	0.00	16.15	2	756	0.26%
2022/08/02	7	16.85	0	0.00	16.80	7	760	0.92%
2022/07/21	0	0.00	6	17.75	17.75	-6	843	-0.71%
2022/07/11	4	16.85	0	0.00	16.65	4	825	0.48%
2022/07/01	7	17.37	0	0.00	17.00	7	861	0.81%
2022/06/17	1	20.60	0	0.00	20.65	1	890	0.11%
2022/05/31	6	22.03	0	0.00	22.50	6	885	0.68%
2022/05/27	2	23.00	0	0.00	22.75	2	837	0.24%
2022/05/26	6	23.10	1	23.60	22.65	5	818	0.61%
2022/05/25	0	0.00	0.3	25.05	25.05	-0.3	717	-0.05%
2022/05/24	0	0.00	1	22.80	22.80	-1	681	-0.15%
2022/05/23	1	23.40	0	0.00	23.30	1	678	0.15%
2022/05/19	0	0.00	1	22.60	22.80	-1	670	-0.15%
2022/05/16	1	22.85	0	0.00	22.45	1	663	0.15%
2022/05/09	0	0.00	5	24.23	23.10	-5	651	-0.77%
2022/05/06	5	25.00	0	0.00	25.00	5	640	0.78%
2022/04/28	0	0.00	3	22.50	22.20	-3	596	-0.50%
2022/04/26	0	0.00	3	22.95	22.75	-3	596	-0.50%
2022/04/20	2	24.53	0	0.00	24.80	2	626	0.32%
2022/04/11	1	25.50	0	0.00	25.45	1	979	0.10%
2022/04/07	0	0.00	6	27.50	27.20	-6	955	-0.63%
2022/03/24	0	25.00	0	0.00	24.10	0	868	0.00%
2022/03/17	2	22.90	0	0.00	23.20	2	948	0.21%
2022/03/16	2	22.20	30	21.83	22.15	-28	944	-2.97%
2022/03/15	3	22.50	0	0.00	22.30	3	943	0.32%
2022/03/08	3	23.75	0	0.00	23.70	3	933	0.32%
2022/03/07	3	24.25	5	24.38	24.50	-2	930	-0.22%
2022/03/04	0	0.00	5	25.26	25.25	-5	925	-0.54%
2022/03/02	8	25.55	0	0.00	25.65	8	952	0.84%
2022/02/22	2	27.00	0	0.00	26.90	2	1,047	0.19%
2022/02/18	3	27.05	0	0.00	27.20	3	1,061	0.28%
2022/02/15	3	27.20	0	0.00	27.10	3	1,099	0.27%
2022/02/11	0	0.00	0	28.00	28.15	0	1,115	0.00%
2022/02/10	0	28.75	0	0.00	28.25	0	1,123	0.00%
2022/02/09	5	29.00	0	0.00	28.85	5	1,123	0.45%
2022/01/25	0	0.00	5	26.80	26.80	-5	1,201	-0.42%
2022/01/14	3	28.40	0	0.00	28.50	3	1,281	0.23%
2022/01/12	0	0.00	2	29.80	29.80	-2	1,261	-0.16%
2022/01/07	0	0.00	4	33.41	32.20	-4	1,224	-0.33%
2022/01/06	35	32.54	1	34.40	34.00	34	1,172	2.90%
2022/01/05	4	33.85	35	33.39	33.95	-31	1,080	-2.87%
2022/01/04	0	0.00	1	31.30	30.90	-1	960	-0.10%
2021/12/30	0	0.00	2	31.00	31.10	-2	965	-0.21%
2021/12/27	1	31.30	0	0.00	31.25	1	987	0.10%
2021/12/21	3	30.90	0	0.00	31.15	3	997	0.30%
2021/12/14	3	33.25	0	0.00	32.85	3	993	0.30%
2021/12/13	28	33.40	2.1	32.01	33.00	26	977	2.65%
2021/12/02	0	0.00	1	30.70	30.75	-1	1,002	-0.10%
2021/12/01	1	30.80	0	0.00	30.95	1	1,016	0.10%
2021/11/30	3	31.10	0	0.00	30.95	3	1,029	0.29%
2021/11/15	2	32.45	0	0.00	32.65	2	1,029	0.19%
2021/11/05	0	0.00	1	31.25	31.20	-1	1,148	-0.09%
2021/11/01	3	31.97	0	0.00	34.20	3	1,211	0.25%
2021/10/27	1	33.55	0	0.00	33.60	1	1,191	0.08%
2021/10/22	0	0.00	2	33.60	33.55	-2	1,359	-0.15%
2021/10/21	0	0.00	15	33.01	33.00	-15	1,472	-1.02%
2021/10/20	0	0.00	1	33.30	33.35	-1	1,679	-0.06%
2021/10/19	2	33.25	0	0.00	33.15	2	1,725	0.12%
2021/10/14	1	31.10	22	31.35	32.05	-21	1,846	-1.14%
2021/10/13	22	31.00	0	0.00	30.60	22	1,880	1.17%
2021/10/01	0	31.00	88	30.67	30.75	-88	2,678	-3.28%
2021/09/27	0	0.00	2	34.55	34.90	-2	2,873	-0.07%
2021/09/22	0	0.00	5	33.60	33.90	-5	3,061	-0.16%
2021/09/16	1	34.80	0	0.00	34.00	1	3,175	0.03%
2021/09/15	2	35.10	3	35.68	35.45	-1	3,243	-0.03%
2021/09/09	2	34.35	0	0.00	34.35	2	3,924	0.05%
2021/09/01	1	38.50	1	38.90	38.90	0	4,210	0.00%
2021/08/27	0	39.10	0	0.00	38.45	0	4,260	0.00%
2021/08/26	1	39.00	0	0.00	38.40	1	4,279	0.02%
2021/08/25	0	0.00	0.1	38.87	38.90	-0.1	4,339	0.00%
2021/08/24	0.1	35.00	0	0.00	38.25	0.1	4,380	0.00%
2021/08/19	18	38.72	0	0.00	38.60	18	4,461	0.40%
2021/08/17	0	0.00	3	37.38	36.00	-3	4,560	-0.07%
2021/08/05	4	45.35	0.1	45.55	45.60	4	4,845	0.08%
2021/08/04	4	42.74	0	0.00	42.70	4	4,872	0.08%
2021/08/03	1	42.65	0	0.00	42.30	1	4,961	0.02%
2021/08/02	0	0.00	1	42.05	42.45	-1	4,999	-0.02%
2021/07/30	3	41.90	1	42.15	41.80	2	5,042	0.04%
2021/07/29	3	42.85	1	42.85	42.75	2	5,044	0.04%
2021/07/28	0	42.55	1.1	43.12	42.95	-1	5,065	-0.02%
2021/07/27	27	46.36	3	45.95	43.80	24	5,098	0.47%
2021/07/26	25.1	45.30	2.2	47.57	47.60	22.9	5,068	0.45%
2021/07/23	1	41.50	0	0.00	43.30	1	4,911	0.02%
2021/07/22	0	0.00	2	41.48	41.70	-2	4,939	-0.04%
2021/07/21	20	40.45	1	40.85	40.20	19	5,003	0.38%
2021/07/20	0	0.00	3.1	40.73	40.55	-3.1	5,122	-0.06%
2021/07/19	0	0.00	2	43.03	42.80	-2	5,155	-0.04%
2021/07/16	1	45.20	0	0.00	43.85	1	5,199	0.02%
2021/07/15	2	43.83	2	43.85	43.80	0	5,203	0.00%
2021/07/14	2	46.40	1	45.50	44.50	1	5,193	0.02%
2021/07/13	10.1	47.43	5.1	48.09	46.50	5	5,085	0.10%
2021/07/12	0	0.00	35.1	42.96	44.45	-35.1	4,781	-0.73%
2021/07/09	8	40.61	0	0.00	40.45	8	4,661	0.17%
2021/07/08	2	41.15	0	0.00	40.85	2	4,708	0.04%
2021/07/07	6	41.00	4	41.50	40.80	2	4,729	0.04%
2021/07/06	8	41.02	0	0.00	40.50	8	4,770	0.17%
2021/07/05	0.1	42.00	0	0.00	41.50	0.1	4,875	0.00%
2021/07/02	1	42.50	14	41.30	42.10	-13	5,035	-0.26%
2021/07/01	0	0.00	1	39.50	39.45	-1	5,413	-0.02%
2021/06/29	3	40.28	3	40.48	40.05	0	5,880	0.00%
2021/06/28	2	42.30	1	41.65	41.55	1	7,192	0.01%
2021/06/25	4	42.66	1	43.50	42.50	3	7,821	0.04%
2021/06/24	4	43.76	3	43.38	43.25	1	7,846	0.01%
2021/06/23	6	44.13	205.2	42.84	43.70	-199.2	7,873	-2.53%	大賣/鉅額交易
2021/06/22	203	43.99	10.1	42.05	44.00	192.9	7,777	2.48%	大買/鉅額交易
2021/06/21	4	40.30	4	40.58	40.00	0	7,671	0.00%
2021/06/18	22	42.18	15.1	42.03	42.60	7	7,843	0.09%
2021/06/17	2	39.85	13	40.09	40.30	-11	7,909	-0.14%
2021/06/16	12	35.80	4	35.38	36.65	8	8,099	0.10%
2021/06/11	2	32.80	0	0.00	32.20	2	8,550	0.02%
2021/06/10	0	0.00	1	33.00	32.30	-1	8,708	-0.01%
2021/06/08	0	0.00	3	32.65	32.60	-3	8,756	-0.03%
2021/06/07	1	31.72	0	0.00	32.85	1	8,798	0.01%
2021/06/04	0	0.00	3	33.80	33.00	-3	8,798	-0.03%
2021/06/03	3.1	34.22	1	34.30	34.30	2.1	8,815	0.02%
2021/06/02	0	0.00	5	34.20	34.15	-5	8,837	-0.06%
2021/06/01	0	0.00	4	35.26	36.10	-4	8,825	-0.05%
2021/05/31	1	34.60	1	34.75	34.90	0	8,872	0.00%
2021/05/28	0	0.00	1	34.00	33.90	-1	8,894	-0.01%
2021/05/27	2	33.70	0	0.00	33.60	2	8,896	0.02%
2021/05/26	1	34.50	0	0.00	33.55	1	8,903	0.01%
2021/05/25	17	34.95	11	35.20	35.20	6	8,854	0.07%
2021/05/24	0	0.00	1	30.50	32.00	-1	8,839	-0.01%
2021/05/21	11	31.95	4	31.48	31.70	7	8,911	0.08%
2021/05/20	3	30.57	0	0.00	30.25	3	8,920	0.03%
2021/05/19	9	30.61	0	0.00	31.95	9	8,978	0.10%
2021/05/18	1	29.90	0	0.00	29.90	1	9,059	0.01%
2021/05/17	0	0.00	20	27.51	27.20	-20	9,079	-0.22%
2021/05/14	1	30.70	3	30.67	30.10	-2	9,067	-0.02%
2021/05/13	0	0.00	102	28.16	30.50	-102	9,083	-1.12%	大賣/鉅額交易
2021/05/12	0	0.00	31	31.55	31.20	-31	9,042	-0.34%
2021/05/11	4	35.21	0	0.00	34.65	4	8,981	0.04%
2021/05/10	6	38.31	0	0.00	38.50	6	8,934	0.07%
2021/05/07	0	0.00	22	38.50	40.60	-22	8,974	-0.25%
2021/05/05	12	38.07	1	38.60	38.00	11	9,134	0.12%
2021/05/04	6	39.88	2	40.10	41.30	4	9,153	0.04%
2021/05/03	2	39.13	0	0.00	37.80	2	9,098	0.02%
2021/04/29	1	40.99	2	40.90	40.50	-1	9,114	-0.01%
2021/04/28	5	41.41	7	41.74	41.10	-2	9,181	-0.02%
2021/04/27	8.1	44.01	7	43.88	42.50	1.1	9,314	0.01%
2021/04/26	8.1	45.13	1	45.60	44.15	7.1	9,419	0.07%
2021/04/23	2.1	46.76	2	48.93	47.60	0.1	9,512	0.00%
2021/04/22	5	47.83	0	0.00	46.00	5	9,628	0.05%
2021/04/21	1.5	48.93	0	0.00	49.60	1.5	9,689	0.02%
2021/04/19	1	47.75	20	47.50	46.35	-19	9,716	-0.20%
2021/04/15	1	46.70	0	0.00	45.80	1	9,823	0.01%
2021/04/14	11	44.29	9	43.11	44.40	2	9,842	0.02%
2021/04/13	2	48.72	0	0.00	46.85	2	9,905	0.02%
2021/04/12	6	47.01	20	46.85	46.60	-14	9,977	-0.14%
2021/04/09	7	47.89	2	46.25	48.00	5	10,093	0.05%
2021/04/08	11.3	51.88	50	52.09	51.10	-38.8	10,262	-0.38%
2021/04/07	67	50.23	25.5	51.61	52.80	41.6	10,309	0.40%
2021/04/06	70.9	49.71	505	48.54	50.80	-434.1	10,109	-4.29%	大賣/鉅額交易
2021/04/01	504	46.18	44	45.37	46.20	460	10,047	4.58%	大買/鉅額交易
2021/03/31	253.1	42.49	454.3	42.12	42.00	-201.2	10,066	-2.00%	大買/大賣/鉅額交易
2021/03/30	717	41.34	518	40.98	41.40	199	8,889	2.24%	大買/大賣/鉅額交易
2021/03/29	4.4	38.22	12	37.50	37.65	-7.7	8,218	-0.09%
2021/03/26	5	36.99	27	37.29	38.10	-22	8,146	-0.27%
2021/03/25	10	36.58	15	37.13	36.40	-5	8,068	-0.06%
2021/03/24	7.1	37.09	3	37.10	37.05	4.1	8,022	0.05%
2021/03/23	2.1	37.34	13	37.42	37.85	-10.9	7,962	-0.14%
2021/03/22	30	40.15	32	40.00	39.65	-2	7,712	-0.03%
2021/03/19	31	39.32	28	37.26	39.65	2.9	7,459	0.04%
2021/03/18	21	37.18	21	37.20	36.05	0	7,206	0.00%
2021/03/17	4	34.44	213.1	34.07	35.75	-209.1	6,872	-3.04%	大賣/鉅額交易
2021/03/16	243	32.09	13.1	29.86	32.50	230	6,703	3.43%	大買/鉅額交易
2021/03/15	11	29.06	0	0.00	29.55	11	6,656	0.17%
2021/03/12	1	28.65	0	0.00	28.80	1	6,758	0.01%
2021/03/11	8	28.97	0	0.00	29.10	8	6,776	0.12%
2021/03/10	4	28.15	1	28.60	28.05	3	6,751	0.04%
2021/03/09	10	28.06	4	28.75	28.60	6	6,754	0.09%
2021/03/08	7	28.65	7	29.43	28.30	0	6,735	0.00%
2021/03/05	0	0.00	4	29.03	29.05	-4	6,753	-0.06%
2021/03/04	3	30.10	9	29.39	29.60	-6	6,730	-0.09%
2021/03/03	7	28.11	0	0.00	29.50	7	6,698	0.10%
2021/03/02	0	0.00	10	28.95	28.00	-10	6,737	-0.15%
2021/02/25	12	28.72	3	29.18	28.65	9	6,699	0.13%
2021/02/24	4.1	28.99	8	29.33	28.60	-4	6,692	-0.06%
2021/02/23	8	29.21	40	30.70	30.00	-32	6,648	-0.48%
2021/02/22	1	28.60	7	28.70	28.70	-6	6,563	-0.09%
2021/02/19	17.1	27.96	4	28.48	28.35	13.1	6,541	0.20%
2021/02/18	3.2	28.73	3	28.13	28.80	0.2	6,571	0.00%
2021/02/17	4	26.19	0	0.00	26.45	4	6,472	0.06%
2021/02/05	7	24.31	4	24.14	24.05	3	6,436	0.05%
2021/02/04	5	25.12	7.1	25.33	25.00	-2.1	6,391	-0.03%
2021/02/01	5.1	26.74	0	0.00	26.25	5.1	6,410	0.08%
2021/01/29	0	0.00	4	28.18	27.75	-4	6,387	-0.06%
2021/01/28	6	29.00	71.7	27.37	29.10	-65.7	6,335	-1.04%
2021/01/27	63	28.46	0	0.00	28.50	63	6,208	1.01%
2021/01/26	4	27.23	0	0.00	25.95	4	6,158	0.06%
2021/01/25	6	28.53	3	28.00	27.55	3	6,090	0.05%
2021/01/22	9	28.36	1	27.50	27.90	8	6,076	0.13%
2021/01/21	0	0.00	5	29.18	28.00	-5	6,075	-0.08%
2021/01/20	16.1	29.14	15	29.77	29.30	1.1	6,019	0.02%
2021/01/19	31	31.83	57	32.00	30.75	-26	5,872	-0.44%
2021/01/18	38	31.07	1	32.75	32.95	37	5,752	0.64%
2021/01/15	35	30.11	0	0.00	31.80	35	5,594	0.63%
2021/01/14	2	29.40	1	29.40	29.40	1	5,502	0.02%
2021/01/13	0	0.00	1	27.15	26.75	-1	5,606	-0.02%
2021/01/12	2	26.50	0	0.00	26.20	2	5,694	0.04%
2021/01/11	1	26.80	1	26.80	26.85	0	5,688	0.00%
2021/01/08	0	0.00	1	26.30	26.50	-1	5,851	-0.02%
2021/01/07	11	25.24	1	25.20	25.05	10	5,845	0.17%
2021/01/06	24	24.44	40	25.28	25.75	-16	5,839	-0.27%
2021/01/05	0	0.00	3	26.15	26.45	-3	5,713	-0.05%
2021/01/04	6	27.70	4	26.86	27.10	2	5,638	0.04%
2020/12/31	34	26.71	4	25.91	26.85	30	5,582	0.54%
2020/12/30	3	24.25	20	23.06	25.50	-17	5,411	-0.31%
2020/12/29	17	22.66	50	23.05	23.35	-33	5,165	-0.64%
2020/12/28	5	21.26	303	19.75	21.60	-298	4,892	-6.09%	大賣/鉅額交易
2020/12/25	306	19.63	128	18.36	19.65	178	4,700	3.79%	大買/大賣/鉅額交易
2020/12/24	100	17.90	19	17.89	17.90	81	4,359	1.86%
2020/12/21	0	0.00	10	16.35	16.40	-10	4,101	-0.24%
2020/12/18	1	16.45	0	0.00	16.35	1	4,083	0.02%
2020/12/17	5	16.90	0	0.00	16.90	5	4,058	0.12%
2020/12/16	5	16.70	0	0.00	16.90	5	4,030	0.12%
2020/12/15	10	17.20	151	17.03	16.55	-141	4,020	-3.51%	大賣/鉅額交易
2020/12/14	148	17.15	0	0.00	17.30	148	3,969	3.73%	大買/鉅額交易
2020/12/11	1	16.25	1	16.20	16.25	0	3,897	0.00%
2020/12/10	76	16.90	2	16.98	16.80	74	3,856	1.92%
2020/12/09	6	17.12	1	17.40	17.25	5	3,806	0.13%
2020/12/08	5	16.69	2	16.65	16.85	3	3,679	0.08%
2020/12/07	6	15.29	1	15.80	15.35	5	3,545	0.14%
2020/12/04	1	16.10	0	0.00	16.00	1	3,493	0.03%
2020/12/03	3	16.10	0	0.00	16.05	3	3,473	0.09%
2020/11/30	0	0.00	2	16.25	16.20	-2	3,412	-0.06%
2020/11/27	2	16.20	2	16.35	16.35	0	3,412	0.00%
2020/11/26	0	0.00	2	16.58	16.90	-2	3,379	-0.06%
2020/11/25	1	15.40	0	0.00	15.40	1	3,275	0.03%
2020/11/23	2	15.40	1	15.70	15.70	1	3,286	0.03%
2020/11/20	0	0.00	4	15.80	15.80	-4	3,319	-0.12%
2020/11/19	0	0.00	3	16.50	16.50	-3	3,334	-0.09%
2020/11/18	9	16.67	7	16.56	16.50	2	3,335	0.06%
2020/11/17	7	16.70	0.6	16.70	16.70	6.4	3,306	0.19%
2020/11/06	0	0.00	33	16.07	16.10	-33	3,235	-1.02%
2020/11/04	0	0.00	3	16.23	16.10	-3	3,200	-0.09%
2020/10/29	5	17.15	3	15.98	17.80	2	3,005	0.07%
2020/10/27	0	0.00	1	17.30	17.25	-1	2,833	-0.04%
2020/10/26	0	0.00	12	17.78	17.70	-12	2,773	-0.43%
2020/10/23	0	0.00	27	17.38	17.85	-27	2,680	-1.01%
2020/10/22	26	16.82	100	16.66	17.10	-74	2,591	-2.86%
2020/10/21	163	17.25	300	16.58	17.20	-137	2,469	-5.55%	大買/大賣/鉅額交易
2020/10/20	350	16.00	30	15.32	16.00	320	2,224	14.39%	大買/鉅額交易
2020/10/19	3	14.25	9	14.57	14.55	-6	2,075	-0.29%
2020/10/16	35	15.13	108	14.47	15.00	-73	2,038	-3.58%	大賣/
2020/10/14	0	0.00	1	13.35	13.35	-1	1,706	-0.06%
2020/10/13	1	12.20	2	12.50	12.15	-1	1,638	-0.06%
2020/10/12	2	13.20	0	0.00	12.60	2	1,613	0.12%
2020/10/08	45	13.12	16	13.15	13.15	29	1,560	1.86%
2020/10/07	10	12.44	16	12.29	12.70	-6	1,429	-0.42%
2020/10/06	1	11.40	43	11.50	11.55	-42	1,296	-3.24%
2020/09/23	5	11.10	0	0.00	11.10	5	1,328	0.38%
2020/09/22	4	10.50	0	0.00	11.25	4	1,315	0.30%
2020/09/16	11	10.55	0	0.00	10.45	11	1,276	0.86%
2020/09/08	0	0.00	3	11.30	11.20	-3	1,233	-0.24%
2020/09/03	0	0.00	27	11.90	11.70	-27	1,189	-2.27%
2020/08/28	2	11.45	0	0.00	11.25	2	1,070	0.19%
2020/08/27	10	12.05	0	0.00	11.85	10	1,044	0.96%
2020/08/26	5	11.88	9	12.31	12.10	-4	1,017	-0.39%
2020/08/25	11	11.48	13	11.52	11.95	-2	950	-0.21%
2020/08/24	6	9.93	2	10.90	11.00	4	883	0.45%
2020/08/20	6	9.89	1	10.30	9.71	5	824	0.61%
2020/08/19	37	10.61	0	0.00	10.50	37	791	4.67%
2020/08/18	0	0.00	3	9.10	10.10	-3	740	-0.41%
2020/08/17	2	9.31	2	9.30	9.21	0	708	0.00%
2020/08/14	11	9.18	1	9.23	9.46	10	690	1.45%
2020/08/13	15	9.75	2	9.75	9.75	13	650	2.00%
2020/08/12	1	9.00	0	0.00	9.00	1	569	0.18%
2020/07/20	0	0.00	1	7.53	7.55	-1	568	-0.18%
2020/06/02	0	0.00	1	6.90	6.91	-1	617	-0.16%
2020/05/18	0	0.00	2	7.05	7.20	-2	588	-0.34%
2020/05/15	2	8.19	2	7.95	7.11	0	576	0.00%
2020/05/14	2	7.64	0	0.00	7.64	2	526	0.38%
2020/05/06	0	0.00	3	6.70	6.66	-3	476	-0.63%
2020/04/10	3	6.00	0	0.00	6.10	3	457	0.66%
2020/04/09	1	6.13	21	5.81	6.13	-20	436	-4.58%
2020/04/08	21	5.57	0	0.00	5.58	21	404	5.19%
2020/03/02	0	0.00	49	7.75	7.76	-49	274	-17.85%
2020/02/27	0	0.00	36	7.97	7.88	-36	269	-13.38%
2020/02/14	0	0.00	1	8.32	8.32	-1	274	-0.36%
2020/02/03	6	8.18	0	0.00	8.21	6	279	2.15%
2020/01/30	10	8.50	2	8.25	8.30	8	268	2.98%
2020/01/16	2	9.33	0	0.00	9.21	2	261	0.76%
2020/01/08	10	8.99	0	0.00	8.89	10	252	3.96%
2020/01/02	0	0.00	1	9.36	9.33	-1	250	-0.40%
2019/12/11	3	9.53	0	0.00	9.60	3	365	0.82%
2019/12/10	12	9.54	0	0.00	9.50	12	364	3.29%
2019/12/09	3	9.50	0	0.00	9.70	3	363	0.83%
2019/12/06	5	9.40	0	0.00	9.40	5	362	1.38%
2019/11/19	0	0.00	8	9.77	9.77	-8	361	-2.22%
2019/11/15	1	10.00	0	0.00	10.05	1	357	0.28%
2019/11/11	1	10.15	0	0.00	10.20	1	358	0.28%
2019/10/22	2	10.55	0	0.00	10.55	2	347	0.58%
2019/09/25	1	11.50	1	11.50	11.25	0	413	0.00%
2019/09/24	76	11.78	0	0.00	11.75	76	409	18.56%
2019/09/19	1	10.90	0	0.00	10.85	1	400	0.25%
2019/09/18	13	11.15	0	0.00	11.00	13	415	3.13%
2019/09/17	2	10.95	1	10.85	10.90	1	417	0.24%
2019/09/16	1	11.35	0	0.00	11.35	1	422	0.24%
2019/09/09	1	10.60	0	0.00	10.60	1	583	0.17%
2019/09/04	1	10.70	0	0.00	10.65	1	589	0.17%
2019/07/30	0	0.00	1	11.25	11.20	-1	793	-0.13%
2019/07/29	0	0.00	2	11.65	11.60	-2	793	-0.25%
2019/07/19	0	0.00	6	11.75	11.80	-6	819	-0.73%
2019/07/02	1	12.75	0	0.00	12.90	1	1,062	0.09%
2019/07/01	1	12.25	0	0.00	12.20	1	1,050	0.10%
2019/06/21	2	12.55	2	12.90	12.55	0	1,215	0.00%
2019/06/20	0	0.00	1	12.90	12.70	-1	1,250	-0.08%
2019/06/19	2	12.88	1	12.40	13.00	1	1,339	0.07%
2019/06/18	1	11.50	21	11.55	12.45	-20	1,485	-1.35%
2019/06/04	21	11.45	0	0.00	11.10	21	1,949	1.08%
2019/05/27	0	0.00	1	10.35	10.30	-1	2,035	-0.05%
2019/05/22	0	0.00	1	10.60	10.35	-1	2,250	-0.04%
2019/05/21	2	10.85	0	0.00	10.85	2	2,233	0.09%
2019/05/03	0	0.00	1	11.45	11.50	-1	2,114	-0.05%
2019/04/26	1	11.65	0	0.00	11.70	1	2,097	0.05%
2019/04/19	5	12.40	0	0.00	12.35	5	2,058	0.24%
2019/04/18	1	12.70	0	0.00	12.40	1	2,044	0.05%
2019/04/17	3	13.10	0	0.00	13.30	3	1,999	0.15%
2019/04/09	1	12.50	0	0.00	12.45	1	1,824	0.05%
2019/04/08	4	13.03	0	0.00	12.95	4	1,823	0.22%
2019/04/01	1	13.10	0	0.00	12.80	1	1,778	0.06%
2019/03/28	0	0.00	1	13.25	13.20	-1	1,716	-0.06%
2019/03/27	1	13.55	0	0.00	13.60	1	1,694	0.06%
2019/03/22	6	14.30	0	0.00	13.85	6	1,537	0.39%
2019/03/21	4	14.59	0	0.00	14.50	4	1,426	0.28%
2019/03/20	133	13.55	133	13.55	13.55	0	1,207	0.00%	大買/大賣/
2019/03/19	0	0.00	4	12.70	12.35	-4	1,085	-0.37%
2019/03/15	2	13.00	0	0.00	13.05	2	1,005	0.20%
2019/03/12	3	12.12	0	0.00	12.05	3	859	0.35%
2019/03/05	0	0.00	2	10.75	10.95	-2	648	-0.31%
2019/03/04	0	10.95	0	0.00	10.95	0	637	0.00%
2019/02/27	2	11.20	2	11.23	11.25	0	621	0.00%
2019/02/26	1	11.00	0	0.00	10.90	1	593	0.17%
2018/12/27	1	9.19	0	0.00	9.19	1	496	0.20%
2018/11/28	0	0.00	8	9.81	10.05	-8	656	-1.22%
2018/11/26	8	9.74	0	0.00	9.77	8	655	1.22%
2018/10/30	0	0.00	30	10.12	10.10	-30	728	-4.12%
2018/10/26	30	10.78	0	0.00	10.30	30	724	4.14%
2018/10/16	0	0.00	25	11.54	11.75	-25	702	-3.56%
2018/10/11	25	11.14	0	0.00	11.05	25	691	3.62%
2018/10/08	0	0.00	2	12.05	12.05	-2	673	-0.30%
2018/10/04	2	11.75	0	0.00	12.10	2	604	0.33%
2018/09/10	0	0.00	1	12.05	11.80	-1	452	-0.22%
2018/09/07	33	13.01	0	0.00	12.35	33	442	7.46%
2018/06/06	1	16.75	50	16.75	16.55	-49	316	-15.46%
2018/06/05	50	16.80	0	0.00	16.80	50	295	16.91%
2018/04/19	0	0.00	10	16.50	16.50	-10	371	-2.69%
2018/04/03	10	18.55	57	18.96	18.60	-47	381	-12.33%
2018/04/02	57	18.27	0	0.00	18.35	57	346	16.44%
2018/03/06	0	0.00	1	17.80	17.85	-1	394	-0.25%
2018/01/30	0	0.00	1	18.80	18.90	-1	544	-0.18%
2018/01/29	1	18.90	0	0.00	18.80	1	559	0.18%